姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址!
QQ:  請填寫QQ號碼!
驗證:  請輸入驗證碼! 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項:

  • 1、

    客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同,以當時建倉的市場買入賣出價為準。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前后等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。

什么是微點差賬戶?

大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差為0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!

立即開戶
微點差怎么來?
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差為: 0.16

2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因為微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價為1292.34,賣出價位1292.18,點差為0.16。

微點差賬戶優惠有多大?

黃金白銀投資,在每次交易中, 買賣差價都是必然產生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,為了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。

大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格為1300,得出以上圖表; 眾少成多,交易成本不容忽視??!

微點差賬戶最近24小時每分鐘買賣價格

時間 買入價 賣出價 點差
2020-02-17 07:19:00 1,581.29 1,581.06 23
2020-02-17 07:20:00 1,581.66 1,581.43 23
2020-02-17 07:21:00 1,582.07 1,581.87 20
2020-02-17 07:22:00 1,582.07 1,581.87 20
2020-02-17 07:23:00 1,581.94 1,581.75 19
2020-02-17 07:24:00 1,582.12 1,581.93 20
2020-02-17 07:25:00 1,582.12 1,581.95 17
2020-02-17 07:26:00 1,581.93 1,581.74 19
2020-02-17 07:27:00 1,581.99 1,581.81 17
2020-02-17 07:28:00 1,581.85 1,581.66 19
2020-02-17 07:29:00 1,581.78 1,581.58 20
2020-02-17 07:30:00 1,582.07 1,581.87 20
2020-02-17 07:31:00 1,581.90 1,581.70 20
2020-02-17 07:32:00 1,581.87 1,581.68 20
2020-02-17 07:33:00 1,581.87 1,581.67 20
2020-02-17 07:34:00 1,581.88 1,581.69 19
2020-02-17 07:35:00 1,582.02 1,581.83 20
2020-02-17 07:36:00 1,582.10 1,581.90 20
2020-02-17 07:37:00 1,582.14 1,581.94 20
2020-02-17 07:38:00 1,581.99 1,581.81 19
2020-02-17 07:39:00 1,581.52 1,581.32 20
2020-02-17 07:40:00 1,581.62 1,581.42 21
2020-02-17 07:41:00 1,581.70 1,581.51 19
2020-02-17 07:42:00 1,581.83 1,581.63 20
2020-02-17 07:43:00 1,582.00 1,581.80 20
2020-02-17 07:44:00 1,581.95 1,581.75 20
2020-02-17 07:45:00 1,581.91 1,581.72 19
2020-02-17 07:46:00 1,582.19 1,582.02 17
2020-02-17 07:47:00 1,582.27 1,582.09 18
2020-02-17 07:48:00 1,582.32 1,582.14 18
2020-02-17 07:49:00 1,582.34 1,582.15 19
2020-02-17 07:50:00 1,582.29 1,582.09 20
2020-02-17 07:51:00 1,582.20 1,582.01 19
2020-02-17 07:52:00 1,582.16 1,581.98 19
2020-02-17 07:53:00 1,582.36 1,582.16 20
2020-02-17 07:54:00 1,582.91 1,582.71 20
2020-02-17 07:55:00 1,582.98 1,582.78 20
2020-02-17 07:56:00 1,583.03 1,582.83 20
2020-02-17 07:57:00 1,582.89 1,582.71 18
2020-02-17 07:58:00 1,583.16 1,582.96 20
2020-02-17 07:59:00 1,583.04 1,582.87 17
2020-02-17 08:00:00 1,583.17 1,582.98 19
2020-02-17 08:01:00 1,583.31 1,583.12 19
2020-02-17 08:02:00 1,582.95 1,582.74 20
2020-02-17 08:03:00 1,583.07 1,582.87 19
2020-02-17 08:04:00 1,583.45 1,583.25 20
2020-02-17 08:05:00 1,583.59 1,583.39 20
2020-02-17 08:06:00 1,583.44 1,583.23 20
2020-02-17 08:07:00 1,583.39 1,583.19 20
2020-02-17 08:08:00 1,583.57 1,583.36 21
2020-02-17 08:09:00 1,583.66 1,583.46 20
2020-02-17 08:10:00 1,583.49 1,583.29 21
2020-02-17 08:11:00 1,583.73 1,583.54 20
2020-02-17 08:12:00 1,583.76 1,583.56 20
2020-02-17 08:13:00 1,583.71 1,583.54 17
2020-02-17 08:14:00 1,583.75 1,583.57 19
2020-02-17 08:15:00 1,583.80 1,583.61 19
2020-02-17 08:16:00 1,583.38 1,583.17 21
2020-02-17 08:17:00 1,583.11 1,582.89 22
2020-02-17 08:18:00 1,583.02 1,582.81 21
2020-02-17 08:19:00 1,583.06 1,582.86 20
2020-02-17 08:20:00 1,583.09 1,582.89 20
2020-02-17 08:21:00 1,583.12 1,582.91 21
2020-02-17 08:22:00 1,583.22 1,583.02 20
2020-02-17 08:23:00 1,583.16 1,582.95 21
2020-02-17 08:24:00 1,583.33 1,583.12 21
2020-02-17 08:25:00 1,583.18 1,582.97 20
2020-02-17 08:26:00 1,582.85 1,582.64 20
2020-02-17 08:27:00 1,582.78 1,582.59 20
2020-02-17 08:28:00 1,582.80 1,582.59 20
2020-02-17 08:29:00 1,582.60 1,582.39 20
2020-02-17 08:30:00 1,582.67 1,582.47 21
2020-02-17 08:31:00 1,582.44 1,582.24 20
2020-02-17 08:32:00 1,582.51 1,582.31 20
2020-02-17 08:33:00 1,582.47 1,582.27 20
2020-02-17 08:34:00 1,582.25 1,582.06 19
2020-02-17 08:35:00 1,582.24 1,582.04 20
2020-02-17 08:36:00 1,582.15 1,581.95 20
2020-02-17 08:37:00 1,582.05 1,581.86 18
2020-02-17 08:38:00 1,582.20 1,582.01 19
2020-02-17 08:39:00 1,582.09 1,581.90 20
2020-02-17 08:40:00 1,582.05 1,581.84 21
2020-02-17 08:41:00 1,581.98 1,581.78 20
2020-02-17 08:42:00 1,581.88 1,581.68 20
2020-02-17 08:43:00 1,581.72 1,581.52 20
2020-02-17 08:44:00 1,581.88 1,581.71 18
2020-02-17 08:45:00 1,581.95 1,581.76 19
2020-02-17 08:46:00 1,582.10 1,581.90 20
2020-02-17 08:47:00 1,582.08 1,581.89 19
2020-02-17 08:48:00 1,582.07 1,581.87 20
2020-02-17 08:49:00 1,582.02 1,581.83 19
2020-02-17 08:50:00 1,582.30 1,582.11 19
2020-02-17 08:51:00 1,582.44 1,582.24 21
2020-02-17 08:52:00 1,582.19 1,581.99 20
2020-02-17 08:53:00 1,582.15 1,581.95 20
2020-02-17 08:54:00 1,582.01 1,581.82 20
2020-02-17 08:55:00 1,582.46 1,582.26 19
2020-02-17 08:56:00 1,582.19 1,582.01 18
2020-02-17 08:57:00 1,582.28 1,582.12 16
2020-02-17 08:58:00 1,582.17 1,582.01 16
2020-02-17 08:59:00 1,582.08 1,581.91 17
2020-02-17 09:00:00 1,582.70 1,582.50 20
2020-02-17 09:01:00 1,582.67 1,582.46 21
2020-02-17 09:02:00 1,582.81 1,582.60 21
2020-02-17 09:03:00 1,582.82 1,582.62 20
2020-02-17 09:04:00 1,582.87 1,582.66 20
2020-02-17 09:05:00 1,583.03 1,582.84 19
2020-02-17 09:06:00 1,583.31 1,583.12 20
2020-02-17 09:07:00 1,583.25 1,583.06 19
2020-02-17 09:08:00 1,583.00 1,582.81 19
2020-02-17 09:09:00 1,582.92 1,582.72 19
2020-02-17 09:10:00 1,583.00 1,582.80 20
2020-02-17 09:11:00 1,583.36 1,583.16 20
2020-02-17 09:12:00 1,583.11 1,582.91 21
2020-02-17 09:13:00 1,583.10 1,582.90 20
2020-02-17 09:14:00 1,583.54 1,583.33 21
2020-02-17 09:15:00 1,583.52 1,583.31 21
2020-02-17 09:16:00 1,583.06 1,582.86 20
2020-02-17 09:17:00 1,583.44 1,583.24 20
2020-02-17 09:18:00 1,583.33 1,583.13 20
2020-02-17 09:19:00 1,583.46 1,583.26 20
2020-02-17 09:20:00 1,583.62 1,583.43 19
2020-02-17 09:21:00 1,583.49 1,583.29 19
2020-02-17 09:22:00 1,583.52 1,583.32 20
2020-02-17 09:23:00 1,583.54 1,583.34 20
2020-02-17 09:24:00 1,583.21 1,583.01 20
2020-02-17 09:25:00 1,583.09 1,582.89 20
2020-02-17 09:26:00 1,583.08 1,582.89 18
2020-02-17 09:27:00 1,582.95 1,582.76 19
2020-02-17 09:28:00 1,582.96 1,582.79 18
2020-02-17 09:29:00 1,582.87 1,582.68 19
2020-02-17 09:30:00 1,582.94 1,582.75 19
2020-02-17 09:31:00 1,583.07 1,582.90 18
2020-02-17 09:32:00 1,583.15 1,582.97 18
2020-02-17 09:33:00 1,582.80 1,582.63 18
2020-02-17 09:34:00 1,582.69 1,582.51 18
2020-02-17 09:35:00 1,582.74 1,582.53 20
2020-02-17 09:36:00 1,582.60 1,582.39 21
2020-02-17 09:37:00 1,582.47 1,582.26 20
2020-02-17 09:38:00 1,582.41 1,582.21 21
2020-02-17 09:39:00 1,582.52 1,582.31 20
2020-02-17 09:40:00 1,582.49 1,582.29 20
2020-02-17 09:41:00 1,582.33 1,582.15 19
2020-02-17 09:42:00 1,581.92 1,581.74 18
2020-02-17 09:43:00 1,581.77 1,581.58 19
2020-02-17 09:44:00 1,582.01 1,581.80 21
2020-02-17 09:45:00 1,581.87 1,581.67 20
2020-02-17 09:46:00 1,582.09 1,581.89 20
2020-02-17 09:47:00 1,582.06 1,581.86 20
2020-02-17 09:48:00 1,581.82 1,581.66 16
2020-02-17 09:49:00 1,581.86 1,581.69 17
2020-02-17 09:50:00 1,581.75 1,581.56 19
2020-02-17 09:51:00 1,581.79 1,581.61 18
2020-02-17 09:52:00 1,581.86 1,581.69 17
2020-02-17 09:53:00 1,582.22 1,582.04 18
2020-02-17 09:54:00 1,582.36 1,582.16 20
2020-02-17 09:55:00 1,582.12 1,581.92 19
2020-02-17 09:56:00 1,582.29 1,582.11 18
2020-02-17 09:57:00 1,582.44 1,582.25 19
2020-02-17 09:58:00 1,582.45 1,582.26 18
2020-02-17 09:59:00 1,582.43 1,582.23 20
2020-02-17 10:00:00 1,582.41 1,582.22 20
2020-02-17 10:01:00 1,582.50 1,582.30 20
2020-02-17 10:02:00 1,582.45 1,582.25 20
2020-02-17 10:03:00 1,582.23 1,582.03 19
2020-02-17 10:04:00 1,582.27 1,582.06 20
2020-02-17 10:05:00 1,582.46 1,582.26 20
2020-02-17 10:06:00 1,582.49 1,582.30 19
2020-02-17 10:07:00 1,582.50 1,582.32 18
2020-02-17 10:08:00 1,582.53 1,582.34 19
2020-02-17 10:09:00 1,582.81 1,582.62 19
2020-02-17 10:10:00 1,582.83 1,582.64 19
2020-02-17 10:11:00 1,582.61 1,582.40 20
2020-02-17 10:12:00 1,582.83 1,582.63 20
2020-02-17 10:13:00 1,582.96 1,582.77 19
2020-02-17 10:14:00 1,582.86 1,582.66 20
2020-02-17 10:15:00 1,582.71 1,582.50 21
2020-02-17 10:16:00 1,582.73 1,582.53 20
2020-02-17 10:17:00 1,582.85 1,582.64 21
2020-02-17 10:18:00 1,582.83 1,582.63 20
2020-02-17 10:19:00 1,582.86 1,582.68 19
2020-02-17 10:20:00 1,582.85 1,582.67 17
2020-02-17 10:21:00 1,582.74 1,582.55 19
2020-02-17 10:22:00 1,582.67 1,582.48 19
2020-02-17 10:23:00 1,582.63 1,582.44 20
2020-02-17 10:24:00 1,582.60 1,582.39 20
2020-02-17 10:25:00 1,582.60 1,582.40 20
2020-02-17 10:26:00 1,582.59 1,582.40 19
2020-02-17 10:27:00 1,582.52 1,582.32 20
2020-02-17 10:28:00 1,582.56 1,582.36 20
2020-02-17 10:29:00 1,582.46 1,582.26 21
2020-02-17 10:30:00 1,582.63 1,582.42 20
2020-02-17 10:31:00 1,582.78 1,582.57 21
2020-02-17 10:32:00 1,583.03 1,582.81 22
2020-02-17 10:33:00 1,583.14 1,582.94 20
2020-02-17 10:34:00 1,583.18 1,582.98 20
2020-02-17 10:35:00 1,583.19 1,582.99 21
2020-02-17 10:36:00 1,583.16 1,582.95 21
2020-02-17 10:37:00 1,583.31 1,583.10 20
2020-02-17 10:38:00 1,583.22 1,583.03 20
2020-02-17 10:39:00 1,583.30 1,583.11 19
2020-02-17 10:40:00 1,583.14 1,582.94 20
2020-02-17 10:41:00 1,582.95 1,582.75 20
2020-02-17 10:42:00 1,582.90 1,582.70 20
2020-02-17 10:43:00 1,582.87 1,582.68 19
2020-02-17 10:44:00 1,582.63 1,582.42 20
2020-02-17 10:45:00 1,582.76 1,582.55 21
2020-02-17 10:46:00 1,582.80 1,582.59 21
2020-02-17 10:47:00 1,582.74 1,582.52 21
2020-02-17 10:48:00 1,582.85 1,582.64 21
2020-02-17 10:49:00 1,582.85 1,582.65 20
2020-02-17 10:50:00 1,582.82 1,582.62 20
2020-02-17 10:51:00 1,582.70 1,582.48 22
2020-02-17 10:52:00 1,582.55 1,582.35 20
2020-02-17 10:53:00 1,582.73 1,582.52 21
2020-02-17 10:54:00 1,582.96 1,582.77 18
2020-02-17 10:55:00 1,582.81 1,582.62 19
2020-02-17 10:56:00 1,582.89 1,582.70 19
2020-02-17 10:57:00 1,582.89 1,582.72 17
2020-02-17 10:58:00 1,582.81 1,582.64 18
2020-02-17 10:59:00 1,582.76 1,582.56 20
2020-02-17 11:00:00 1,582.66 1,582.46 21
2020-02-17 11:01:00 1,582.55 1,582.35 20
2020-02-17 11:02:00 1,582.47 1,582.26 21
2020-02-17 11:03:00 1,582.38 1,582.19 20
2020-02-17 11:04:00 1,582.46 1,582.26 20
2020-02-17 11:05:00 1,582.42 1,582.21 21
2020-02-17 11:06:00 1,582.36 1,582.15 21
2020-02-17 11:07:00 1,582.25 1,582.05 20
2020-02-17 11:08:00 1,582.49 1,582.29 20
2020-02-17 11:09:00 1,582.56 1,582.37 19
2020-02-17 11:10:00 1,582.60 1,582.40 20
2020-02-17 11:11:00 1,582.57 1,582.39 19
2020-02-17 11:12:00 1,582.52 1,582.33 19
2020-02-17 11:13:00 1,582.52 1,582.32 20
2020-02-17 11:14:00 1,582.50 1,582.30 20
2020-02-17 11:15:00 1,582.50 1,582.30 20
2020-02-17 11:16:00 1,582.47 1,582.27 21
2020-02-17 11:17:00 1,582.36 1,582.18 19
2020-02-17 11:18:00 1,582.45 1,582.25 20
2020-02-17 11:19:00 1,582.49 1,582.29 20
2020-02-17 11:20:00 1,582.51 1,582.32 18
2020-02-17 11:21:00 1,582.40 1,582.23 17
2020-02-17 11:22:00 1,582.33 1,582.13 20
2020-02-17 11:23:00 1,582.34 1,582.19 16
2020-02-17 11:24:00 1,582.22 1,582.02 20
2020-02-17 11:25:00 1,582.09 1,581.90 19
2020-02-17 11:26:00 1,582.06 1,581.89 17
2020-02-17 11:27:00 1,582.00 1,581.84 16
2020-02-17 11:28:00 1,582.13 1,581.93 20
2020-02-17 11:29:00 1,582.13 1,581.93 20
2020-02-17 11:30:00 1,582.33 1,582.13 20
2020-02-17 11:31:00 1,582.32 1,582.11 21
2020-02-17 11:32:00 1,582.35 1,582.17 18
2020-02-17 11:33:00 1,582.39 1,582.20 19
2020-02-17 11:34:00 1,582.40 1,582.23 17
2020-02-17 11:35:00 1,582.35 1,582.15 20
2020-02-17 11:36:00 1,582.30 1,582.11 18
2020-02-17 11:37:00 1,582.26 1,582.06 21
2020-02-17 11:38:00 1,582.24 1,582.05 20
2020-02-17 11:39:00 1,582.24 1,582.03 21
2020-02-17 11:40:00 1,582.32 1,582.11 21
2020-02-17 11:41:00 1,582.49 1,582.28 20
2020-02-17 11:42:00 1,582.45 1,582.25 20
2020-02-17 11:43:00 1,582.44 1,582.24 20
2020-02-17 11:44:00 1,582.43 1,582.23 20
2020-02-17 11:45:00 1,582.51 1,582.32 20
2020-02-17 11:46:00 1,582.43 1,582.25 18
2020-02-17 11:47:00 1,582.46 1,582.26 19
2020-02-17 11:48:00 1,582.47 1,582.27 20
2020-02-17 11:49:00 1,582.47 1,582.27 19
2020-02-17 11:50:00 1,582.52 1,582.32 20
2020-02-17 11:51:00 1,582.48 1,582.30 18
2020-02-17 11:52:00 1,582.51 1,582.32 19
2020-02-17 11:53:00 1,582.45 1,582.25 21
2020-02-17 11:54:00 1,582.43 1,582.23 20
2020-02-17 11:55:00 1,582.57 1,582.36 21
2020-02-17 11:56:00 1,582.52 1,582.33 20
2020-02-17 11:57:00 1,582.54 1,582.34 20
2020-02-17 11:58:00 1,582.58 1,582.38 20
2020-02-17 11:59:00 1,582.60 1,582.42 18
2020-02-17 12:00:00 1,582.65 1,582.44 21
2020-02-17 12:01:00 1,582.66 1,582.45 21
2020-02-17 12:02:00 1,582.65 1,582.45 20
2020-02-17 12:03:00 1,582.69 1,582.50 19
2020-02-17 12:04:00 1,582.67 1,582.46 20
2020-02-17 12:05:00 1,582.63 1,582.44 19
2020-02-17 12:06:00 1,582.58 1,582.38 20
2020-02-17 12:07:00 1,582.55 1,582.35 20
2020-02-17 12:08:00 1,582.72 1,582.53 19
2020-02-17 12:09:00 1,582.80 1,582.60 20
2020-02-17 12:10:00 1,582.84 1,582.65 19
2020-02-17 12:11:00 1,582.84 1,582.65 19
2020-02-17 12:12:00 1,582.93 1,582.74 19
2020-02-17 12:13:00 1,582.93 1,582.75 18
2020-02-17 12:14:00 1,582.92 1,582.75 17
2020-02-17 12:15:00 1,582.87 1,582.69 18
2020-02-17 12:16:00 1,582.93 1,582.74 19
2020-02-17 12:17:00 1,582.98 1,582.79 19
2020-02-17 12:18:00 1,582.87 1,582.70 17
2020-02-17 12:19:00 1,582.83 1,582.64 19
2020-02-17 12:20:00 1,582.93 1,582.75 18
2020-02-17 12:21:00 1,582.93 1,582.75 18
2020-02-17 12:22:00 1,582.85 1,582.67 18
2020-02-17 12:23:00 1,582.91 1,582.71 19
2020-02-17 12:24:00 1,582.91 1,582.74 17
2020-02-17 12:25:00 1,582.84 1,582.65 19
2020-02-17 12:26:00 1,582.75 1,582.57 19
2020-02-17 12:27:00 1,582.80 1,582.62 18
2020-02-17 12:28:00 1,582.81 1,582.64 18
2020-02-17 12:29:00 1,582.80 1,582.62 18
2020-02-17 12:30:00 1,582.81 1,582.61 20
2020-02-17 12:31:00 1,582.74 1,582.56 18
2020-02-17 12:32:00 1,582.70 1,582.53 18
2020-02-17 12:33:00 1,582.73 1,582.55 18
2020-02-17 12:34:00 1,582.75 1,582.59 17
2020-02-17 12:35:00 1,582.85 1,582.66 19
2020-02-17 12:36:00 1,582.90 1,582.71 19
2020-02-17 12:37:00 1,582.89 1,582.70 19
2020-02-17 12:38:00 1,582.97 1,582.78 19
2020-02-17 12:39:00 1,583.02 1,582.82 20
2020-02-17 12:40:00 1,583.05 1,582.84 21
2020-02-17 12:41:00 1,583.03 1,582.83 20
2020-02-17 12:42:00 1,583.05 1,582.85 20
2020-02-17 12:43:00 1,583.03 1,582.85 18
2020-02-17 12:44:00 1,583.05 1,582.86 19
2020-02-17 12:45:00 1,583.14 1,582.93 21
2020-02-17 12:46:00 1,583.11 1,582.92 19
2020-02-17 12:47:00 1,583.21 1,583.01 20
2020-02-17 12:48:00 1,583.24 1,583.04 20
2020-02-17 12:49:00 1,583.23 1,583.04 19
2020-02-17 12:50:00 1,583.22 1,583.04 18
2020-02-17 12:51:00 1,583.14 1,582.95 19
2020-02-17 12:52:00 1,583.13 1,582.94 19
2020-02-17 12:53:00 1,583.17 1,582.97 20
2020-02-17 12:54:00 1,583.20 1,583.01 19
2020-02-17 12:55:00 1,583.21 1,583.02 19
2020-02-17 12:56:00 1,583.17 1,582.97 19
2020-02-17 12:57:00 1,583.14 1,582.95 19
2020-02-17 12:58:00 1,583.15 1,582.95 20
2020-02-17 12:59:00 1,583.15 1,582.96 20
2020-02-17 13:00:00 1,583.16 1,582.96 20
2020-02-17 13:01:00 1,583.21 1,583.02 19
2020-02-17 13:02:00 1,583.16 1,582.97 19
2020-02-17 13:03:00 1,583.13 1,582.95 18
2020-02-17 13:04:00 1,582.92 1,582.73 19
2020-02-17 13:05:00 1,582.96 1,582.76 20
2020-02-17 13:06:00 1,582.93 1,582.73 20
2020-02-17 13:07:00 1,582.96 1,582.76 20
2020-02-17 13:08:00 1,583.04 1,582.86 18
2020-02-17 13:09:00 1,583.11 1,582.92 19
2020-02-17 13:10:00 1,583.18 1,582.98 20
2020-02-17 13:11:00 1,583.22 1,583.02 20
2020-02-17 13:12:00 1,583.21 1,583.02 19
2020-02-17 13:13:00 1,583.14 1,582.94 20
2020-02-17 13:14:00 1,583.05 1,582.85 20
2020-02-17 13:15:00 1,582.96 1,582.75 20
2020-02-17 13:16:00 1,582.97 1,582.78 19
2020-02-17 13:17:00 1,582.89 1,582.70 19
2020-02-17 13:18:00 1,582.89 1,582.68 20
2020-02-17 13:19:00 1,583.00 1,582.79 21
2020-02-17 13:20:00 1,583.02 1,582.82 20
2020-02-17 13:21:00 1,583.10 1,582.90 20
2020-02-17 13:22:00 1,583.11 1,582.93 19
2020-02-17 13:23:00 1,583.13 1,582.93 20
2020-02-17 13:24:00 1,583.10 1,582.92 17
2020-02-17 13:25:00 1,583.02 1,582.83 18
2020-02-17 13:26:00 1,583.01 1,582.83 18
2020-02-17 13:27:00 1,582.97 1,582.80 17
2020-02-17 13:28:00 1,582.91 1,582.71 20
2020-02-17 13:29:00 1,582.90 1,582.71 20
2020-02-17 13:30:00 1,582.81 1,582.62 19
2020-02-17 13:31:00 1,582.93 1,582.73 19
2020-02-17 13:32:00 1,583.22 1,583.03 19
2020-02-17 13:33:00 1,583.11 1,582.91 20
2020-02-17 13:34:00 1,583.27 1,583.08 19
2020-02-17 13:35:00 1,583.17 1,582.97 20
2020-02-17 13:36:00 1,583.24 1,583.03 21
2020-02-17 13:37:00 1,583.18 1,582.98 21
2020-02-17 13:38:00 1,583.16 1,582.97 19
2020-02-17 13:39:00 1,583.21 1,583.03 19
2020-02-17 13:40:00 1,583.27 1,583.08 19
2020-02-17 13:41:00 1,583.12 1,582.94 18
2020-02-17 13:42:00 1,583.01 1,582.83 19
2020-02-17 13:43:00 1,582.83 1,582.67 17
2020-02-17 13:44:00 1,582.98 1,582.80 18
2020-02-17 13:45:00 1,582.97 1,582.77 20
2020-02-17 13:46:00 1,582.93 1,582.74 19
2020-02-17 13:47:00 1,582.92 1,582.73 19
2020-02-17 13:48:00 1,582.93 1,582.74 19
2020-02-17 13:49:00 1,582.95 1,582.76 19
2020-02-17 13:50:00 1,583.00 1,582.79 21
2020-02-17 13:51:00 1,583.00 1,582.79 21
2020-02-17 13:52:00 1,583.02 1,582.81 21
2020-02-17 13:53:00 1,583.13 1,582.92 20
2020-02-17 13:54:00 1,583.17 1,582.96 21
2020-02-17 13:55:00 1,583.10 1,582.89 21
2020-02-17 13:56:00 1,583.07 1,582.87 20
2020-02-17 13:57:00 1,582.98 1,582.78 20
2020-02-17 13:58:00 1,582.64 1,582.45 19
2020-02-17 13:59:00 1,582.62 1,582.42 20
2020-02-17 14:00:00 1,582.83 1,582.63 21
2020-02-17 14:01:00 1,582.90 1,582.71 19
2020-02-17 14:02:00 1,582.78 1,582.59 19
2020-02-17 14:03:00 1,582.89 1,582.70 19
2020-02-17 14:04:00 1,582.82 1,582.64 18
2020-02-17 14:05:00 1,582.66 1,582.48 18
2020-02-17 14:06:00 1,582.79 1,582.60 19
2020-02-17 14:07:00 1,582.60 1,582.41 19
2020-02-17 14:08:00 1,582.40 1,582.22 18
2020-02-17 14:09:00 1,582.25 1,582.07 18
2020-02-17 14:10:00 1,582.35 1,582.15 20
2020-02-17 14:11:00 1,582.35 1,582.15 20
2020-02-17 14:12:00 1,582.32 1,582.12 20
2020-02-17 14:13:00 1,582.21 1,582.00 21
2020-02-17 14:14:00 1,582.04 1,581.84 20
2020-02-17 14:15:00 1,582.11 1,581.90 21
2020-02-17 14:16:00 1,582.27 1,582.06 21
2020-02-17 14:17:00 1,582.22 1,582.01 21
2020-02-17 14:18:00 1,582.11 1,581.91 20
2020-02-17 14:19:00 1,582.08 1,581.89 20
2020-02-17 14:20:00 1,582.06 1,581.87 19
2020-02-17 14:21:00 1,582.16 1,581.97 19
2020-02-17 14:22:00 1,582.24 1,582.04 20
2020-02-17 14:23:00 1,582.33 1,582.13 21
2020-02-17 14:24:00 1,582.37 1,582.16 20
2020-02-17 14:25:00 1,582.27 1,582.06 21
2020-02-17 14:26:00 1,582.10 1,581.89 20
2020-02-17 14:27:00 1,582.17 1,581.97 20
2020-02-17 14:28:00 1,582.08 1,581.87 21
2020-02-17 14:29:00 1,582.36 1,582.16 20
2020-02-17 14:30:00 1,582.37 1,582.19 19
2020-02-17 14:31:00 1,582.50 1,582.30 19
2020-02-17 14:32:00 1,582.48 1,582.28 20
2020-02-17 14:33:00 1,582.50 1,582.30 20
2020-02-17 14:34:00 1,582.50 1,582.30 21
2020-02-17 14:35:00 1,582.53 1,582.33 20
2020-02-17 14:36:00 1,582.55 1,582.34 21
2020-02-17 14:37:00 1,582.70 1,582.50 20
2020-02-17 14:38:00 1,582.54 1,582.36 18
2020-02-17 14:39:00 1,582.48 1,582.30 18
2020-02-17 14:40:00 1,582.58 1,582.39 18
2020-02-17 14:41:00 1,582.56 1,582.37 19
2020-02-17 14:42:00 1,582.41 1,582.21 20
2020-02-17 14:43:00 1,582.39 1,582.18 21
2020-02-17 14:44:00 1,582.38 1,582.18 21
2020-02-17 14:45:00 1,582.42 1,582.21 21
2020-02-17 14:46:00 1,582.26 1,582.08 18
2020-02-17 14:47:00 1,582.30 1,582.13 17
2020-02-17 14:48:00 1,582.28 1,582.08 20
2020-02-17 14:49:00 1,582.33 1,582.13 21
2020-02-17 14:50:00 1,582.37 1,582.17 20
2020-02-17 14:51:00 1,582.39 1,582.19 20
2020-02-17 14:52:00 1,582.43 1,582.23 20
2020-02-17 14:53:00 1,582.40 1,582.21 19
2020-02-17 14:54:00 1,582.31 1,582.12 19
2020-02-17 14:55:00 1,582.37 1,582.17 20
2020-02-17 14:56:00 1,582.32 1,582.13 19
2020-02-17 14:57:00 1,582.39 1,582.20 19
2020-02-17 14:58:00 1,582.40 1,582.20 20
2020-02-17 14:59:00 1,582.10 1,581.88 21
2020-02-17 15:00:00 1,582.20 1,582.01 20
2020-02-17 15:01:00 1,582.36 1,582.16 20
2020-02-17 15:02:00 1,582.36 1,582.15 21
2020-02-17 15:03:00 1,582.39 1,582.20 20
2020-02-17 15:04:00 1,582.38 1,582.20 18
2020-02-17 15:05:00 1,582.51 1,582.33 18
2020-02-17 15:06:00 1,582.60 1,582.41 19
2020-02-17 15:07:00 1,582.61 1,582.41 20
2020-02-17 15:08:00 1,582.59 1,582.39 20
2020-02-17 15:09:00 1,582.52 1,582.31 21
2020-02-17 15:10:00 1,582.43 1,582.23 20
2020-02-17 15:11:00 1,582.49 1,582.29 19
2020-02-17 15:12:00 1,582.41 1,582.22 19
2020-02-17 15:13:00 1,582.19 1,582.00 19
2020-02-17 15:14:00 1,581.96 1,581.77 19
2020-02-17 15:15:00 1,582.02 1,581.83 19
2020-02-17 15:16:00 1,582.02 1,581.85 17
2020-02-17 15:17:00 1,582.09 1,581.93 16
2020-02-17 15:18:00 1,582.24 1,582.06 18
2020-02-17 15:19:00 1,582.09 1,581.91 18
2020-02-17 15:20:00 1,582.02 1,581.84 18
2020-02-17 15:21:00 1,582.10 1,581.94 16
2020-02-17 15:22:00 1,582.21 1,582.02 19
2020-02-17 15:23:00 1,582.38 1,582.18 20
2020-02-17 15:24:00 1,582.30 1,582.13 17
2020-02-17 15:25:00 1,582.33 1,582.18 15
2020-02-17 15:26:00 1,582.33 1,582.16 17
2020-02-17 15:27:00 1,582.26 1,582.09 17
2020-02-17 15:28:00 1,582.25 1,582.08 17
2020-02-17 15:29:00 1,582.30 1,582.13 17
2020-02-17 15:30:00 1,582.38 1,582.21 17
2020-02-17 15:31:00 1,582.38 1,582.20 18
2020-02-17 15:32:00 1,582.24 1,582.06 18
2020-02-17 15:33:00 1,582.08 1,581.91 17
2020-02-17 15:34:00 1,582.01 1,581.83 18
2020-02-17 15:35:00 1,582.11 1,581.92 19
2020-02-17 15:36:00 1,582.10 1,581.91 19
2020-02-17 15:37:00 1,582.04 1,581.85 19
2020-02-17 15:38:00 1,581.79 1,581.60 19
2020-02-17 15:39:00 1,581.61 1,581.42 20
2020-02-17 15:40:00 1,581.78 1,581.58 21
2020-02-17 15:41:00 1,581.96 1,581.75 20
2020-02-17 15:42:00 1,581.84 1,581.65 19
2020-02-17 15:43:00 1,581.90 1,581.70 19
2020-02-17 15:44:00 1,581.81 1,581.61 21
2020-02-17 15:45:00 1,581.84 1,581.63 21
2020-02-17 15:46:00 1,581.72 1,581.52 20
2020-02-17 15:47:00 1,581.55 1,581.36 20
2020-02-17 15:48:00 1,581.24 1,581.04 21
2020-02-17 15:49:00 1,581.05 1,580.84 21
2020-02-17 15:50:00 1,580.94 1,580.73 21
2020-02-17 15:51:00 1,580.99 1,580.80 19
2020-02-17 15:52:00 1,581.08 1,580.90 18
2020-02-17 15:53:00 1,581.04 1,580.87 17
2020-02-17 15:54:00 1,580.91 1,580.72 18
2020-02-17 15:55:00 1,580.09 1,579.88 21
2020-02-17 15:56:00 1,579.90 1,579.72 18
2020-02-17 15:57:00 1,580.09 1,579.91 18
2020-02-17 15:58:00 1,580.16 1,579.95 20
2020-02-17 15:59:00 1,580.26 1,580.07 20
2020-02-17 16:00:00 1,580.24 1,580.03 20
2020-02-17 16:01:00 1,580.14 1,579.94 20
2020-02-17 16:02:00 1,579.94 1,579.73 20
2020-02-17 16:03:00 1,580.17 1,579.96 21
2020-02-17 16:04:00 1,580.20 1,580.00 20
2020-02-17 16:05:00 1,580.14 1,579.94 20
2020-02-17 16:06:00 1,580.32 1,580.12 20
2020-02-17 16:07:00 1,580.36 1,580.17 20
2020-02-17 16:08:00 1,580.40 1,580.20 20
2020-02-17 16:09:00 1,580.44 1,580.24 20
2020-02-17 16:10:00 1,580.42 1,580.22 20
2020-02-17 16:11:00 1,580.38 1,580.19 19
2020-02-17 16:12:00 1,580.36 1,580.17 20
2020-02-17 16:13:00 1,580.30 1,580.11 20
2020-02-17 16:14:00 1,580.14 1,579.95 19
2020-02-17 16:15:00 1,579.79 1,579.59 19
2020-02-17 16:16:00 1,579.67 1,579.47 20
2020-02-17 16:17:00 1,579.44 1,579.26 19
2020-02-17 16:18:00 1,579.39 1,579.20 18
2020-02-17 16:19:00 1,579.47 1,579.27 20
2020-02-17 16:20:00 1,579.52 1,579.38 14
2020-02-17 16:21:00 1,579.72 1,579.55 16
2020-02-17 16:22:00 1,579.73 1,579.56 17
2020-02-17 16:23:00 1,579.67 1,579.50 17
2020-02-17 16:24:00 1,579.62 1,579.46 16
2020-02-17 16:25:00 1,579.29 1,579.13 16
2020-02-17 16:26:00 1,579.24 1,579.06 18
2020-02-17 16:27:00 1,579.27 1,579.09 18
2020-02-17 16:28:00 1,579.32 1,579.13 19
2020-02-17 16:29:00 1,579.34 1,579.15 20
2020-02-17 16:30:00 1,579.13 1,578.95 19
2020-02-17 16:31:00 1,579.04 1,578.86 18
2020-02-17 16:32:00 1,579.05 1,578.89 16
2020-02-17 16:33:00 1,579.42 1,579.24 18
2020-02-17 16:34:00 1,579.56 1,579.37 19
2020-02-17 16:35:00 1,579.66 1,579.46 19
2020-02-17 16:36:00 1,579.87 1,579.68 19
2020-02-17 16:37:00 1,580.33 1,580.13 19
2020-02-17 16:38:00 1,580.51 1,580.31 20
2020-02-17 16:39:00 1,580.58 1,580.38 20
2020-02-17 16:40:00 1,580.37 1,580.18 20
2020-02-17 16:41:00 1,580.59 1,580.41 18
2020-02-17 16:42:00 1,580.64 1,580.45 18
2020-02-17 16:43:00 1,580.55 1,580.38 17
2020-02-17 16:44:00 1,580.53 1,580.37 16
2020-02-17 16:45:00 1,580.60 1,580.44 17
2020-02-17 16:46:00 1,580.55 1,580.39 16
2020-02-17 16:47:00 1,580.43 1,580.26 17
2020-02-17 16:48:00 1,580.53 1,580.37 17
2020-02-17 16:49:00 1,580.58 1,580.41 17
2020-02-17 16:50:00 1,580.65 1,580.48 16
2020-02-17 16:51:00 1,580.57 1,580.40 17
2020-02-17 16:52:00 1,580.37 1,580.20 17
2020-02-17 16:53:00 1,580.39 1,580.21 18
2020-02-17 16:54:00 1,580.46 1,580.27 19
2020-02-17 16:55:00 1,580.60 1,580.42 17
2020-02-17 16:56:00 1,580.71 1,580.52 19
2020-02-17 16:57:00 1,580.58 1,580.39 19
2020-02-17 16:58:00 1,580.68 1,580.49 19
2020-02-17 16:59:00 1,580.45 1,580.28 17
2020-02-17 17:00:00 1,580.50 1,580.32 18
2020-02-17 17:01:00 1,580.58 1,580.40 18
2020-02-17 17:02:00 1,580.78 1,580.59 19
2020-02-17 17:03:00 1,580.76 1,580.57 19
2020-02-17 17:04:00 1,580.92 1,580.73 19
2020-02-17 17:05:00 1,581.00 1,580.81 19
2020-02-17 17:06:00 1,581.03 1,580.84 19
2020-02-17 17:07:00 1,581.16 1,580.97 19
2020-02-17 17:08:00 1,581.26 1,581.06 21
2020-02-17 17:09:00 1,581.27 1,581.07 20
2020-02-17 17:10:00 1,581.26 1,581.06 20
2020-02-17 17:11:00 1,581.05 1,580.85 20
2020-02-17 17:12:00 1,581.06 1,580.87 19
2020-02-17 17:13:00 1,581.13 1,580.93 20
2020-02-17 17:14:00 1,581.21 1,581.01 20
2020-02-17 17:15:00 1,581.03 1,580.83 20
2020-02-17 17:16:00 1,581.05 1,580.85 20
2020-02-17 17:17:00 1,581.03 1,580.83 20
2020-02-17 17:18:00 1,581.04 1,580.85 20
2020-02-17 17:19:00 1,580.99 1,580.79 20
2020-02-17 17:20:00 1,580.94 1,580.74 20
2020-02-17 17:21:00 1,580.99 1,580.79 20
2020-02-17 17:22:00 1,581.04 1,580.84 20
2020-02-17 17:23:00 1,581.14 1,580.94 20
2020-02-17 17:24:00 1,581.26 1,581.08 18
2020-02-17 17:25:00 1,581.26 1,581.06 20
2020-02-17 17:26:00 1,581.09 1,580.89 20
2020-02-17 17:27:00 1,581.24 1,581.04 20
2020-02-17 17:28:00 1,581.14 1,580.95 19
2020-02-17 17:29:00 1,581.03 1,580.84 19
2020-02-17 17:30:00 1,580.94 1,580.74 20
2020-02-17 17:31:00 1,580.85 1,580.65 20
2020-02-17 17:32:00 1,580.76 1,580.56 20
2020-02-17 17:33:00 1,580.74 1,580.54 20
2020-02-17 17:34:00 1,580.72 1,580.53 20
2020-02-17 17:35:00 1,580.66 1,580.47 19
2020-02-17 17:36:00 1,580.74 1,580.55 19
2020-02-17 17:37:00 1,580.78 1,580.59 19
2020-02-17 17:38:00 1,580.80 1,580.60 19
2020-02-17 17:39:00 1,580.81 1,580.62 19
2020-02-17 17:40:00 1,580.95 1,580.76 19
2020-02-17 17:41:00 1,580.93 1,580.74 19
2020-02-17 17:42:00 1,580.91 1,580.72 19
2020-02-17 17:43:00 1,580.95 1,580.75 20
2020-02-17 17:44:00 1,580.83 1,580.64 19
2020-02-17 17:45:00 1,580.58 1,580.40 19
2020-02-17 17:46:00 1,580.44 1,580.26 19
2020-02-17 17:47:00 1,580.33 1,580.15 17
2020-02-17 17:48:00 1,580.36 1,580.19 18
2020-02-17 17:49:00 1,580.48 1,580.30 18
2020-02-17 17:50:00 1,580.50 1,580.31 19
2020-02-17 17:51:00 1,580.68 1,580.49 18
2020-02-17 17:52:00 1,580.69 1,580.50 18
2020-02-17 17:53:00 1,580.72 1,580.54 18
2020-02-17 17:54:00 1,580.76 1,580.58 19
2020-02-17 17:55:00 1,581.04 1,580.87 18
2020-02-17 17:56:00 1,580.96 1,580.82 14
2020-02-17 17:57:00 1,580.97 1,580.82 15
2020-02-17 17:58:00 1,580.97 1,580.82 15
2020-02-17 17:59:00 1,581.03 1,580.84 18
2020-02-17 18:00:00 1,581.00 1,580.82 18
2020-02-17 18:01:00 1,580.98 1,580.81 17
2020-02-17 18:02:00 1,581.02 1,580.84 19
2020-02-17 18:03:00 1,581.01 1,580.83 18
2020-02-17 18:04:00 1,581.05 1,580.87 18
2020-02-17 18:05:00 1,581.15 1,580.97 18
2020-02-17 18:06:00 1,581.19 1,581.00 19
2020-02-17 18:07:00 1,581.18 1,581.05 13
2020-02-17 18:08:00 1,581.11 1,580.98 13
2020-02-17 18:09:00 1,580.98 1,580.79 18
2020-02-17 18:10:00 1,580.97 1,580.78 19
2020-02-17 18:11:00 1,580.97 1,580.78 19
2020-02-17 18:12:00 1,580.98 1,580.80 18
2020-02-17 18:13:00 1,581.08 1,580.89 19
2020-02-17 18:14:00 1,581.07 1,580.88 19
2020-02-17 18:15:00 1,581.06 1,580.87 19
2020-02-17 18:16:00 1,581.02 1,580.83 19
2020-02-17 18:17:00 1,580.98 1,580.79 19
2020-02-17 18:18:00 1,580.93 1,580.74 19
2020-02-17 18:19:00 1,580.90 1,580.71 19
2020-02-17 18:20:00 1,580.95 1,580.76 19
2020-02-17 18:21:00 1,580.91 1,580.73 18
2020-02-17 18:22:00 1,580.70 1,580.52 18
2020-02-17 18:23:00 1,580.58 1,580.40 18
2020-02-17 18:24:00 1,580.56 1,580.36 20
2020-02-17 18:25:00 1,580.59 1,580.40 19
2020-02-17 18:26:00 1,580.59 1,580.40 19
2020-02-17 18:27:00 1,580.72 1,580.53 19
2020-02-17 18:28:00 1,580.83 1,580.63 19
2020-02-17 18:29:00 1,580.63 1,580.43 19
2020-02-17 18:30:00 1,580.48 1,580.29 19
2020-02-17 18:31:00 1,580.39 1,580.18 21
2020-02-17 18:32:00 1,580.31 1,580.14 17
2020-02-17 18:33:00 1,580.32 1,580.14 18
2020-02-17 18:34:00 1,580.45 1,580.26 19
2020-02-17 18:35:00 1,580.43 1,580.26 17
2020-02-17 18:36:00 1,580.38 1,580.21 17
2020-02-17 18:37:00 1,580.41 1,580.24 17
2020-02-17 18:38:00 1,580.48 1,580.32 16
2020-02-17 18:39:00 1,580.51 1,580.33 18
2020-02-17 18:40:00 1,580.53 1,580.34 19
2020-02-17 18:41:00 1,580.68 1,580.50 18
2020-02-17 18:42:00 1,580.69 1,580.50 19
2020-02-17 18:43:00 1,580.74 1,580.56 18
2020-02-17 18:44:00 1,580.70 1,580.52 18
2020-02-17 18:45:00 1,580.54 1,580.37 18
2020-02-17 18:46:00 1,580.61 1,580.41 20
2020-02-17 18:47:00 1,580.51 1,580.32 20
2020-02-17 18:48:00 1,580.58 1,580.38 20
2020-02-17 18:49:00 1,580.57 1,580.37 20
2020-02-17 18:50:00 1,580.47 1,580.28 19
2020-02-17 18:51:00 1,580.58 1,580.39 19
2020-02-17 18:52:00 1,580.60 1,580.40 20
2020-02-17 18:53:00 1,580.67 1,580.47 20
2020-02-17 18:54:00 1,580.60 1,580.40 21
2020-02-17 18:55:00 1,580.60 1,580.40 20
2020-02-17 18:56:00 1,580.57 1,580.37 21
2020-02-17 18:57:00 1,580.51 1,580.31 21
2020-02-17 18:58:00 1,580.51 1,580.30 21
2020-02-17 18:59:00 1,580.51 1,580.31 20
2020-02-17 19:00:00 1,580.42 1,580.22 20
2020-02-17 19:01:00 1,580.32 1,580.13 19
2020-02-17 19:02:00 1,580.26 1,580.07 19
2020-02-17 19:03:00 1,580.25 1,580.06 19
2020-02-17 19:04:00 1,580.27 1,580.07 20
2020-02-17 19:05:00 1,580.33 1,580.13 20
2020-02-17 19:06:00 1,580.56 1,580.36 19
2020-02-17 19:07:00 1,580.61 1,580.42 19
2020-02-17 19:08:00 1,580.62 1,580.44 19
2020-02-17 19:09:00 1,580.63 1,580.44 19
2020-02-17 19:10:00 1,580.54 1,580.36 18
2020-02-17 19:11:00 1,580.51 1,580.34 18
2020-02-17 19:12:00 1,580.40 1,580.21 20
2020-02-17 19:13:00 1,580.41 1,580.21 19
2020-02-17 19:14:00 1,580.37 1,580.19 19
2020-02-17 19:15:00 1,580.38 1,580.20 17
2020-02-17 19:16:00 1,580.41 1,580.25 16
2020-02-17 19:17:00 1,580.42 1,580.24 18
2020-02-17 19:18:00 1,580.35 1,580.19 17
2020-02-17 19:19:00 1,580.37 1,580.19 17
2020-02-17 19:20:00 1,580.37 1,580.18 18
2020-02-17 19:21:00 1,580.91 1,580.74 17
2020-02-17 19:22:00 1,580.91 1,580.72 18
2020-02-17 19:23:00 1,580.88 1,580.72 16
2020-02-17 19:24:00 1,580.92 1,580.75 18
2020-02-17 19:25:00 1,580.91 1,580.72 19
2020-02-17 19:26:00 1,581.04 1,580.85 18
2020-02-17 19:27:00 1,581.11 1,580.92 19
2020-02-17 19:28:00 1,581.11 1,580.92 19
2020-02-17 19:29:00 1,581.18 1,580.99 19
2020-02-17 19:30:00 1,581.19 1,580.99 20
2020-02-17 19:31:00 1,581.16 1,580.97 18
2020-02-17 19:32:00 1,581.17 1,580.98 19
2020-02-17 19:33:00 1,581.11 1,580.93 18
2020-02-17 19:34:00 1,581.09 1,580.91 18
2020-02-17 19:35:00 1,581.00 1,580.80 20
2020-02-17 19:36:00 1,580.97 1,580.78 19
2020-02-17 19:37:00 1,581.07 1,580.89 18
2020-02-17 19:38:00 1,581.17 1,580.98 19
2020-02-17 19:39:00 1,581.28 1,581.10 18
2020-02-17 19:40:00 1,581.48 1,581.29 19
2020-02-17 19:41:00 1,581.45 1,581.25 20
2020-02-17 19:42:00 1,581.23 1,581.03 20
2020-02-17 19:43:00 1,581.20 1,581.01 19
2020-02-17 19:44:00 1,581.20 1,581.02 19
2020-02-17 19:45:00 1,581.35 1,581.15 19
2020-02-17 19:46:00 1,581.28 1,581.09 18
2020-02-17 19:47:00 1,581.19 1,581.01 19
2020-02-17 19:48:00 1,580.98 1,580.78 20
2020-02-17 19:49:00 1,580.88 1,580.69 18
2020-02-17 19:50:00 1,580.85 1,580.66 19
2020-02-17 19:51:00 1,580.90 1,580.72 18
2020-02-17 19:52:00 1,580.91 1,580.73 18
2020-02-17 19:53:00 1,580.85 1,580.68 17
2020-02-17 19:54:00 1,580.85 1,580.67 18
2020-02-17 19:55:00 1,580.85 1,580.69 17
2020-02-17 19:56:00 1,580.72 1,580.55 17
2020-02-17 19:57:00 1,580.57 1,580.40 17
2020-02-17 19:58:00 1,580.56 1,580.40 17
2020-02-17 19:59:00 1,580.57 1,580.41 16
2020-02-17 20:00:00 1,580.67 1,580.50 17
2020-02-17 20:01:00 1,580.76 1,580.58 17
2020-02-17 20:02:00 1,580.86 1,580.68 18
2020-02-17 20:03:00 1,580.90 1,580.73 17
2020-02-17 20:04:00 1,580.94 1,580.78 17
2020-02-17 20:05:00 1,580.95 1,580.76 18
2020-02-17 20:06:00 1,580.93 1,580.76 17
2020-02-17 20:07:00 1,580.89 1,580.71 18
2020-02-17 20:08:00 1,580.89 1,580.72 17
2020-02-17 20:09:00 1,580.95 1,580.77 18
2020-02-17 20:10:00 1,581.21 1,581.04 17
2020-02-17 20:11:00 1,581.36 1,581.17 19
2020-02-17 20:12:00 1,581.36 1,581.18 18
2020-02-17 20:13:00 1,581.49 1,581.30 19
2020-02-17 20:14:00 1,581.63 1,581.45 18
2020-02-17 20:15:00 1,581.68 1,581.49 19
2020-02-17 20:16:00 1,581.54 1,581.36 18
2020-02-17 20:17:00 1,581.46 1,581.26 19
2020-02-17 20:18:00 1,581.46 1,581.26 19
2020-02-17 20:19:00 1,581.45 1,581.26 18
2020-02-17 20:20:00 1,581.47 1,581.27 20
2020-02-17 20:21:00 1,581.44 1,581.26 17
2020-02-17 20:22:00 1,581.48 1,581.29 19
2020-02-17 20:23:00 1,581.45 1,581.26 19
2020-02-17 20:24:00 1,581.45 1,581.26 19
2020-02-17 20:25:00 1,581.39 1,581.21 18
2020-02-17 20:26:00 1,581.39 1,581.21 18
2020-02-17 20:27:00 1,581.37 1,581.18 20
2020-02-17 20:28:00 1,581.27 1,581.09 19
2020-02-17 20:29:00 1,581.38 1,581.19 19
2020-02-17 20:30:00 1,581.29 1,581.10 19
2020-02-17 20:31:00 1,581.39 1,581.21 19
2020-02-17 20:32:00 1,581.69 1,581.51 18
2020-02-17 20:33:00 1,581.68 1,581.51 17
2020-02-17 20:34:00 1,581.65 1,581.47 19
2020-02-17 20:35:00 1,581.80 1,581.61 19
2020-02-17 20:36:00 1,581.88 1,581.69 20
2020-02-17 20:37:00 1,581.85 1,581.66 19
2020-02-17 20:38:00 1,581.70 1,581.51 19
2020-02-17 20:39:00 1,581.46 1,581.27 19
2020-02-17 20:40:00 1,581.38 1,581.19 19
2020-02-17 20:41:00 1,581.41 1,581.21 20
2020-02-17 20:42:00 1,581.43 1,581.24 20
2020-02-17 20:43:00 1,581.42 1,581.24 18
2020-02-17 20:44:00 1,581.45 1,581.27 18
2020-02-17 20:45:00 1,581.43 1,581.25 18
2020-02-17 20:46:00 1,581.36 1,581.17 20
2020-02-17 20:47:00 1,581.46 1,581.26 20
2020-02-17 20:48:00 1,581.44 1,581.25 19
2020-02-17 20:49:00 1,581.45 1,581.26 20
2020-02-17 20:50:00 1,581.54 1,581.35 19
2020-02-17 20:51:00 1,581.57 1,581.38 19
2020-02-17 20:52:00 1,581.47 1,581.29 18
2020-02-17 20:53:00 1,581.53 1,581.34 19
2020-02-17 20:54:00 1,581.65 1,581.45 20
2020-02-17 20:55:00 1,581.67 1,581.48 19
2020-02-17 20:56:00 1,581.73 1,581.54 19
2020-02-17 20:57:00 1,581.81 1,581.63 18
2020-02-17 20:58:00 1,581.64 1,581.44 20
2020-02-17 20:59:00 1,581.65 1,581.46 19
2020-02-17 21:00:00 1,581.58 1,581.38 20
2020-02-17 21:01:00 1,581.63 1,581.44 18
2020-02-17 21:02:00 1,581.54 1,581.35 19
2020-02-17 21:03:00 1,581.60 1,581.41 19
2020-02-17 21:04:00 1,581.67 1,581.49 19
2020-02-17 21:05:00 1,581.74 1,581.54 20
2020-02-17 21:06:00 1,581.76 1,581.57 19
2020-02-17 21:07:00 1,581.83 1,581.65 18
2020-02-17 21:08:00 1,581.85 1,581.67 18
2020-02-17 21:09:00 1,581.80 1,581.61 19
2020-02-17 21:10:00 1,581.77 1,581.59 18
2020-02-17 21:11:00 1,581.75 1,581.57 18
2020-02-17 21:12:00 1,581.73 1,581.56 18
2020-02-17 21:13:00 1,581.68 1,581.49 19
2020-02-17 21:14:00 1,581.58 1,581.39 19
2020-02-17 21:15:00 1,581.54 1,581.37 17
2020-02-17 21:16:00 1,581.46 1,581.27 19
2020-02-17 21:17:00 1,581.52 1,581.34 18
2020-02-17 21:18:00 1,581.54 1,581.35 19
2020-02-17 21:19:00 1,581.59 1,581.40 18
2020-02-17 21:20:00 1,581.55 1,581.37 18
2020-02-17 21:21:00 1,581.65 1,581.46 19
2020-02-17 21:22:00 1,581.64 1,581.45 19
2020-02-17 21:23:00 1,581.75 1,581.56 19
2020-02-17 21:24:00 1,581.79 1,581.59 20
2020-02-17 21:25:00 1,581.76 1,581.57 19
2020-02-17 21:26:00 1,581.75 1,581.55 19
2020-02-17 21:27:00 1,581.75 1,581.57 19
2020-02-17 21:28:00 1,581.76 1,581.57 19
2020-02-17 21:29:00 1,581.78 1,581.62 16
2020-02-17 21:30:00 1,581.77 1,581.60 17
2020-02-17 21:31:00 1,581.70 1,581.56 15
2020-02-17 21:32:00 1,581.63 1,581.47 16
2020-02-17 21:33:00 1,581.56 1,581.39 17
2020-02-17 21:34:00 1,581.50 1,581.34 17
2020-02-17 21:35:00 1,581.54 1,581.36 18
2020-02-17 21:36:00 1,581.64 1,581.46 18
2020-02-17 21:37:00 1,581.66 1,581.47 19
2020-02-17 21:38:00 1,581.63 1,581.47 17
2020-02-17 21:39:00 1,581.57 1,581.40 17
2020-02-17 21:40:00 1,581.54 1,581.36 18
2020-02-17 21:41:00 1,581.22 1,581.03 19
2020-02-17 21:42:00 1,581.20 1,581.02 18
2020-02-17 21:43:00 1,581.22 1,581.04 19
2020-02-17 21:44:00 1,581.25 1,581.05 20
2020-02-17 21:45:00 1,581.45 1,581.26 19
2020-02-17 21:46:00 1,581.61 1,581.41 20
2020-02-17 21:47:00 1,581.59 1,581.39 20
2020-02-17 21:48:00 1,581.62 1,581.44 18
2020-02-17 21:49:00 1,581.56 1,581.37 19
2020-02-17 21:50:00 1,581.60 1,581.41 20
2020-02-17 21:51:00 1,581.63 1,581.45 18
2020-02-17 21:52:00 1,581.62 1,581.44 18
2020-02-17 21:53:00 1,581.57 1,581.38 19
2020-02-17 21:54:00 1,581.61 1,581.42 18
2020-02-17 21:55:00 1,581.75 1,581.57 18
2020-02-17 21:56:00 1,581.78 1,581.59 19
2020-02-17 21:57:00 1,581.84 1,581.66 18
2020-02-17 21:58:00 1,581.86 1,581.68 18
2020-02-17 21:59:00 1,581.78 1,581.59 19
2020-02-17 22:00:00 1,581.85 1,581.66 19
2020-02-17 22:01:00 1,581.93 1,581.74 19
2020-02-17 22:02:00 1,582.01 1,581.83 18
2020-02-17 22:03:00 1,582.05 1,581.88 17
2020-02-17 22:04:00 1,582.11 1,581.94 17
2020-02-17 22:05:00 1,582.28 1,582.10 19
2020-02-17 22:06:00 1,582.25 1,582.07 18
2020-02-17 22:07:00 1,582.09 1,581.90 19
2020-02-17 22:08:00 1,581.96 1,581.77 19
2020-02-17 22:09:00 1,582.06 1,581.89 18
2020-02-17 22:10:00 1,582.15 1,581.97 18
2020-02-17 22:11:00 1,582.22 1,582.05 17
2020-02-17 22:12:00 1,582.12 1,581.96 17
2020-02-17 22:13:00 1,582.14 1,581.96 18
2020-02-17 22:14:00 1,582.16 1,581.97 19
2020-02-17 22:15:00 1,582.33 1,582.14 19
2020-02-17 22:16:00 1,582.13 1,581.96 17
2020-02-17 22:17:00 1,582.10 1,581.91 18
2020-02-17 22:18:00 1,582.07 1,581.88 19
2020-02-17 22:19:00 1,582.17 1,581.96 21
2020-02-17 22:20:00 1,582.08 1,581.90 19
2020-02-17 22:21:00 1,582.31 1,582.11 19
2020-02-17 22:22:00 1,582.30 1,582.16 14
2020-02-17 22:23:00 1,582.37 1,582.22 14
2020-02-17 22:24:00 1,582.41 1,582.27 14
2020-02-17 22:25:00 1,582.46 1,582.33 14
2020-02-17 22:26:00 1,582.48 1,582.33 15
2020-02-17 22:27:00 1,582.43 1,582.28 16
2020-02-17 22:28:00 1,582.39 1,582.25 14
2020-02-17 22:29:00 1,582.40 1,582.24 16
2020-02-17 22:30:00 1,582.48 1,582.29 18
2020-02-17 22:31:00 1,582.68 1,582.53 15
2020-02-17 22:32:00 1,582.61 1,582.45 16
2020-02-17 22:33:00 1,582.59 1,582.41 18
2020-02-17 22:34:00 1,582.44 1,582.26 18
2020-02-17 22:35:00 1,582.44 1,582.27 17
2020-02-17 22:36:00 1,582.49 1,582.30 20
2020-02-17 22:37:00 1,582.31 1,582.13 18
2020-02-17 22:38:00 1,582.16 1,581.99 17
2020-02-17 22:39:00 1,582.10 1,581.92 18
2020-02-17 22:40:00 1,581.97 1,581.80 18
2020-02-17 22:41:00 1,581.88 1,581.70 19
2020-02-17 22:42:00 1,581.93 1,581.74 19
2020-02-17 22:43:00 1,581.96 1,581.78 18
2020-02-17 22:44:00 1,582.03 1,581.86 18
2020-02-17 22:45:00 1,581.93 1,581.75 18
2020-02-17 22:46:00 1,581.80 1,581.62 18
2020-02-17 22:47:00 1,581.80 1,581.62 18
2020-02-17 22:48:00 1,581.84 1,581.65 19
2020-02-17 22:49:00 1,581.78 1,581.60 18
2020-02-17 22:50:00 1,581.73 1,581.55 18
2020-02-17 22:51:00 1,581.73 1,581.54 19
2020-02-17 22:52:00 1,581.66 1,581.47 19
2020-02-17 22:53:00 1,581.61 1,581.42 19
2020-02-17 22:54:00 1,581.47 1,581.28 19
2020-02-17 22:55:00 1,581.27 1,581.08 19
2020-02-17 22:56:00 1,581.30 1,581.12 18
2020-02-17 22:57:00 1,581.39 1,581.21 18
2020-02-17 22:58:00 1,581.40 1,581.22 18
2020-02-17 22:59:00 1,581.46 1,581.26 19
2020-02-17 23:00:00 1,581.42 1,581.25 18
2020-02-17 23:01:00 1,581.12 1,580.97 15
2020-02-17 23:02:00 1,581.08 1,580.92 16
2020-02-17 23:03:00 1,581.03 1,580.89 14
2020-02-17 23:04:00 1,581.02 1,580.89 13
2020-02-17 23:05:00 1,581.11 1,580.98 13
2020-02-17 23:06:00 1,581.27 1,581.15 12
2020-02-17 23:07:00 1,581.24 1,581.08 16
2020-02-17 23:08:00 1,581.35 1,581.22 13
2020-02-17 23:09:00 1,581.51 1,581.34 17
2020-02-17 23:10:00 1,581.56 1,581.40 16
2020-02-17 23:11:00 1,581.64 1,581.48 16
2020-02-17 23:12:00 1,581.78 1,581.62 16
2020-02-17 23:13:00 1,581.75 1,581.58 17
2020-02-17 23:14:00 1,581.66 1,581.49 17
2020-02-17 23:15:00 1,581.56 1,581.39 18
2020-02-17 23:16:00 1,581.65 1,581.48 17
2020-02-17 23:17:00 1,581.66 1,581.50 17
2020-02-17 23:18:00 1,581.69 1,581.51 17
2020-02-17 23:19:00 1,581.72 1,581.54 18
2020-02-17 23:20:00 1,581.73 1,581.54 19
2020-02-17 23:21:00 1,581.72 1,581.53 19
2020-02-17 23:22:00 1,581.71 1,581.52 19
2020-02-17 23:23:00 1,581.67 1,581.48 19
2020-02-17 23:24:00 1,581.73 1,581.56 17
2020-02-17 23:25:00 1,581.73 1,581.56 17
2020-02-17 23:26:00 1,581.77 1,581.59 18
2020-02-17 23:27:00 1,581.66 1,581.49 17
2020-02-17 23:28:00 1,581.63 1,581.45 18
2020-02-17 23:29:00 1,581.80 1,581.63 17
2020-02-17 23:30:00 1,581.84 1,581.68 16
2020-02-17 23:31:00 1,581.82 1,581.65 17
2020-02-17 23:32:00 1,581.84 1,581.68 16
2020-02-17 23:33:00 1,581.81 1,581.62 19
2020-02-17 23:34:00 1,581.90 1,581.73 17
2020-02-17 23:35:00 1,581.83 1,581.68 15
2020-02-17 23:36:00 1,581.96 1,581.80 16
2020-02-17 23:37:00 1,581.77 1,581.59 17
2020-02-17 23:38:00 1,581.65 1,581.49 16
2020-02-17 23:39:00 1,581.69 1,581.52 17
2020-02-17 23:40:00 1,581.60 1,581.44 16
2020-02-17 23:41:00 1,581.60 1,581.45 16
2020-02-17 23:42:00 1,581.57 1,581.40 17
2020-02-17 23:43:00 1,581.36 1,581.21 15
2020-02-17 23:44:00 1,581.35 1,581.19 16
2020-02-17 23:45:00 1,581.26 1,581.10 16
2020-02-17 23:46:00 1,581.31 1,581.15 16
2020-02-17 23:47:00 1,581.34 1,581.20 14
2020-02-17 23:48:00 1,581.38 1,581.23 15
2020-02-17 23:49:00 1,581.42 1,581.27 15
2020-02-17 23:50:00 1,581.37 1,581.21 16
2020-02-17 23:51:00 1,581.23 1,581.09 14
2020-02-17 23:52:00 1,581.13 1,580.97 16
2020-02-17 23:53:00 1,581.14 1,580.98 16
2020-02-17 23:54:00 1,581.30 1,581.11 19
2020-02-17 23:55:00 1,581.43 1,581.24 19
2020-02-17 23:56:00 1,581.33 1,581.15 19
2020-02-17 23:57:00 1,581.18 1,581.00 18
2020-02-17 23:58:00 1,581.07 1,580.88 19
2020-02-17 23:59:00 1,580.94 1,580.77 18
2020-02-18 00:00:00 1,581.42 1,581.23 19
2020-02-18 00:01:00 1,581.72 1,581.57 15
2020-02-18 00:02:00 1,582.00 1,581.85 14
2020-02-18 00:03:00 1,582.03 1,581.88 16
2020-02-18 00:04:00 1,582.13 1,581.97 16
2020-02-18 00:05:00 1,582.11 1,581.97 14
2020-02-18 00:06:00 1,582.12 1,581.96 17
2020-02-18 00:07:00 1,582.12 1,581.95 16
2020-02-18 00:08:00 1,582.22 1,582.08 15
2020-02-18 00:09:00 1,582.21 1,582.07 14
2020-02-18 00:10:00 1,582.38 1,582.22 15
2020-02-18 00:11:00 1,582.35 1,582.19 16
2020-02-18 00:12:00 1,582.32 1,582.17 16
2020-02-18 00:13:00 1,582.31 1,582.15 17
2020-02-18 00:14:00 1,582.29 1,582.14 16
2020-02-18 00:15:00 1,582.20 1,582.04 15
2020-02-18 00:16:00 1,582.19 1,582.03 16
2020-02-18 00:17:00 1,582.13 1,581.97 16
2020-02-18 00:18:00 1,582.12 1,581.94 19
2020-02-18 00:19:00 1,582.30 1,582.15 15
2020-02-18 00:20:00 1,582.23 1,582.06 17
2020-02-18 00:21:00 1,582.38 1,582.19 18
2020-02-18 00:22:00 1,582.38 1,582.19 19
2020-02-18 00:23:00 1,582.18 1,582.01 17
2020-02-18 00:24:00 1,582.21 1,582.03 18
2020-02-18 00:25:00 1,582.30 1,582.13 18
2020-02-18 00:26:00 1,582.32 1,582.17 16
2020-02-18 00:27:00 1,582.21 1,582.03 18
2020-02-18 00:28:00 1,582.17 1,581.99 18
2020-02-18 00:29:00 1,582.19 1,582.01 17
2020-02-18 00:30:00 1,582.23 1,582.06 16
2020-02-18 00:31:00 1,582.17 1,582.00 17
2020-02-18 00:32:00 1,582.11 1,581.96 15
2020-02-18 00:33:00 1,582.13 1,581.95 18
2020-02-18 00:34:00 1,582.15 1,581.97 18
2020-02-18 00:35:00 1,582.13 1,581.95 18
2020-02-18 00:36:00 1,582.12 1,581.93 18
2020-02-18 00:37:00 1,582.13 1,581.94 19
2020-02-18 00:38:00 1,582.16 1,581.97 19
2020-02-18 00:39:00 1,582.06 1,581.87 19
2020-02-18 00:40:00 1,582.05 1,581.86 19
2020-02-18 00:41:00 1,582.05 1,581.87 18
2020-02-18 00:42:00 1,582.06 1,581.91 15
2020-02-18 00:43:00 1,582.07 1,581.90 17
2020-02-18 00:44:00 1,582.06 1,581.89 17
2020-02-18 00:45:00 1,582.05 1,581.87 18
2020-02-18 00:46:00 1,582.07 1,581.87 20
2020-02-18 00:47:00 1,582.07 1,581.88 19
2020-02-18 00:48:00 1,582.07 1,581.89 18
2020-02-18 00:49:00 1,582.05 1,581.86 19
2020-02-18 00:50:00 1,582.06 1,581.86 19
2020-02-18 00:51:00 1,581.96 1,581.76 20
2020-02-18 00:52:00 1,582.04 1,581.84 20
2020-02-18 00:53:00 1,582.02 1,581.83 19
2020-02-18 00:54:00 1,582.13 1,581.94 20
2020-02-18 00:55:00 1,582.17 1,581.98 19
2020-02-18 00:56:00 1,582.05 1,581.86 18
2020-02-18 00:57:00 1,582.14 1,581.94 19
2020-02-18 00:58:00 1,582.07 1,581.88 18
2020-02-18 00:59:00 1,581.86 1,581.66 19
2020-02-18 01:00:00 1,581.85 1,581.66 19
2020-02-18 01:01:00 1,581.83 1,581.66 17
2020-02-18 01:02:00 1,581.84 1,581.66 18
2020-02-18 01:03:00 1,581.90 1,581.68 23
2020-02-18 01:04:00 1,581.89 1,581.70 19
2020-02-18 01:05:00 1,581.87 1,581.69 18
2020-02-18 01:06:00 1,581.85 1,581.67 18
2020-02-18 01:07:00 1,581.78 1,581.60 18
2020-02-18 01:08:00 1,581.71 1,581.50 21
2020-02-18 01:09:00 1,581.67 1,581.51 16
2020-02-18 01:10:00 1,581.67 1,581.51 17
2020-02-18 01:11:00 1,581.70 1,581.52 19
2020-02-18 01:12:00 1,581.73 1,581.54 19
2020-02-18 01:13:00 1,581.68 1,581.51 17
2020-02-18 01:14:00 1,581.66 1,581.47 19
2020-02-18 01:15:00 1,581.63 1,581.46 17
2020-02-18 01:16:00 1,581.64 1,581.45 19
2020-02-18 01:17:00 1,581.73 1,581.53 20
2020-02-18 01:18:00 1,581.72 1,581.53 19
2020-02-18 01:19:00 1,581.68 1,581.50 19
2020-02-18 01:20:00 1,581.62 1,581.43 19
2020-02-18 01:21:00 1,581.61 1,581.41 19
2020-02-18 01:22:00 1,581.52 1,581.33 19
2020-02-18 01:23:00 1,581.52 1,581.32 20
2020-02-18 01:24:00 1,581.54 1,581.35 19
2020-02-18 01:25:00 1,581.53 1,581.34 19
2020-02-18 01:26:00 1,581.53 1,581.34 19
2020-02-18 01:27:00 1,581.54 1,581.34 19
2020-02-18 01:28:00 1,581.61 1,581.41 20
2020-02-18 01:29:00 1,581.76 1,581.57 19
2020-02-18 01:30:00 1,581.67 1,581.49 18
2020-02-18 01:31:00 1,581.61 1,581.42 19
2020-02-18 01:32:00 1,581.64 1,581.45 19
2020-02-18 01:33:00 1,582.02 1,581.83 18
2020-02-18 01:34:00 1,582.01 1,581.82 19
2020-02-18 01:35:00 1,581.97 1,581.78 19
2020-02-18 01:36:00 1,581.96 1,581.78 19
2020-02-18 01:37:00 1,581.95 1,581.76 19
2020-02-18 01:38:00 1,581.78 1,581.59 18
2020-02-18 01:39:00 1,581.81 1,581.64 18
2020-02-18 01:40:00 1,581.73 1,581.56 17
2020-02-18 01:41:00 1,581.69 1,581.49 20
2020-02-18 01:42:00 1,581.67 1,581.48 19
2020-02-18 01:43:00 1,581.62 1,581.43 19
2020-02-18 01:44:00 1,581.62 1,581.41 21
2020-02-18 01:45:00 1,581.60 1,581.42 17
2020-02-18 01:46:00 1,581.34 1,581.19 15
2020-02-18 01:47:00 1,581.32 1,581.11 21
2020-02-18 01:48:00 1,581.33 1,581.14 20
2020-02-18 01:49:00 1,581.45 1,581.27 18
2020-02-18 01:50:00 1,581.38 1,581.18 20
2020-02-18 01:51:00 1,581.31 1,581.15 16
2020-02-18 01:52:00 1,581.37 1,581.17 20
2020-02-18 01:53:00 1,581.30 1,581.11 19
2020-02-18 01:54:00 1,581.26 1,581.10 16
2020-02-18 01:55:00 1,581.22 1,581.03 20
2020-02-18 01:56:00 1,581.19 1,581.00 20
2020-02-18 01:57:00 1,581.14 1,580.95 19
2020-02-18 01:58:00 1,581.13 1,580.95 18
2020-02-18 01:59:00 1,581.38 1,581.15 24
2020-02-18 02:00:00 1,581.25 1,581.04 21
2020-02-18 02:01:00 1,581.25 1,581.04 21
2020-02-18 02:02:00 1,581.25 1,581.04 21
2020-02-18 02:03:00 1,581.25 1,581.04 21
2020-02-18 02:04:00 1,581.25 1,581.04 21
2020-02-18 02:05:00 1,581.25 1,581.04 21
2020-02-18 02:06:00 1,581.25 1,581.04 21
2020-02-18 02:07:00 1,581.25 1,581.04 21
2020-02-18 02:08:00 1,581.25 1,581.04 21
2020-02-18 02:09:00 1,581.25 1,581.04 21
2020-02-18 02:10:00 1,581.25 1,581.04 21
2020-02-18 02:11:00 1,581.25 1,581.04 21
2020-02-18 02:12:00 1,581.25 1,581.04 21
2020-02-18 02:13:00 1,581.25 1,581.04 21
2020-02-18 02:14:00 1,581.25 1,581.04 21
2020-02-18 02:15:00 1,581.25 1,581.04 21
2020-02-18 02:16:00 1,581.25 1,581.04 21
2020-02-18 02:17:00 1,581.25 1,581.04 21
2020-02-18 02:18:00 1,581.25 1,581.04 21
2020-02-18 02:19:00 1,581.25 1,581.04 21
2020-02-18 02:20:00 1,581.25 1,581.04 21
2020-02-18 02:21:00 1,581.25 1,581.04 21
2020-02-18 02:22:00 1,581.25 1,581.04 21
2020-02-18 02:23:00 1,581.25 1,581.04 21
2020-02-18 02:24:00 1,581.25 1,581.04 21
2020-02-18 02:25:00 1,581.25 1,581.04 21
2020-02-18 02:26:00 1,581.25 1,581.04 21
2020-02-18 02:27:00 1,581.25 1,581.04 21
2020-02-18 02:28:00 1,581.25 1,581.04 21
2020-02-18 02:29:00 1,581.25 1,581.04 21
2020-02-18 02:30:00 1,581.25 1,581.04 21
2020-02-18 02:31:00 1,581.25 1,581.04 21
2020-02-18 02:32:00 1,581.25 1,581.04 21
2020-02-18 02:33:00 1,581.25 1,581.04 21
2020-02-18 02:34:00 1,581.25 1,581.04 21
2020-02-18 02:35:00 1,581.25 1,581.04 21
2020-02-18 02:36:00 1,581.25 1,581.04 21
2020-02-18 02:37:00 1,581.25 1,581.04 21
2020-02-18 02:38:00 1,581.25 1,581.04 21
2020-02-18 02:39:00 1,581.25 1,581.04 21
2020-02-18 02:40:00 1,581.25 1,581.04 21
2020-02-18 02:41:00 1,581.25 1,581.04 21
2020-02-18 02:42:00 1,581.25 1,581.04 21
2020-02-18 02:43:00 1,581.25 1,581.04 21
2020-02-18 02:44:00 1,581.25 1,581.04 21
2020-02-18 02:45:00 1,581.25 1,581.04 21
2020-02-18 02:46:00 1,581.25 1,581.04 21
2020-02-18 02:47:00 1,581.25 1,581.04 21
2020-02-18 02:48:00 1,581.25 1,581.04 21
2020-02-18 02:49:00 1,581.25 1,581.04 21
2020-02-18 02:50:00 1,581.25 1,581.04 21
2020-02-18 02:51:00 1,581.25 1,581.04 21
2020-02-18 02:52:00 1,581.25 1,581.04 21
2020-02-18 02:53:00 1,581.25 1,581.04 21
2020-02-18 02:54:00 1,581.25 1,581.04 21
2020-02-18 02:55:00 1,581.25 1,581.04 21
2020-02-18 02:56:00 1,581.25 1,581.04 21
2020-02-18 02:57:00 1,581.25 1,581.04 21
2020-02-18 02:58:00 1,581.25 1,581.04 21
2020-02-18 02:59:00 1,581.25 1,581.04 21
2020-02-18 03:00:00 1,581.25 1,581.04 21
2020-02-18 03:01:00 1,581.25 1,581.04 21
2020-02-18 03:02:00 1,581.25 1,581.04 21
2020-02-18 03:03:00 1,581.25 1,581.04 21
2020-02-18 03:04:00 1,581.25 1,581.04 21
2020-02-18 03:05:00 1,581.25 1,581.04 21
2020-02-18 03:06:00 1,581.25 1,581.04 21
2020-02-18 03:07:00 1,581.25 1,581.04 21
2020-02-18 03:08:00 1,581.25 1,581.04 21
2020-02-18 03:09:00 1,581.25 1,581.04 21
2020-02-18 03:10:00 1,581.25 1,581.04 21
2020-02-18 03:11:00 1,581.25 1,581.04 21
2020-02-18 03:12:00 1,581.25 1,581.04 21
2020-02-18 03:13:00 1,581.25 1,581.04 21
2020-02-18 03:14:00 1,581.25 1,581.04 21
2020-02-18 03:15:00 1,581.25 1,581.04 21
2020-02-18 03:16:00 1,581.25 1,581.04 21
2020-02-18 03:17:00 1,581.25 1,581.04 21
2020-02-18 03:18:00 1,581.25 1,581.04 21
2020-02-18 03:19:00 1,581.25 1,581.04 21
2020-02-18 03:20:00 1,581.25 1,581.04 21
2020-02-18 03:21:00 1,581.25 1,581.04 21
2020-02-18 03:22:00 1,581.25 1,581.04 21
2020-02-18 03:23:00 1,581.25 1,581.04 21
2020-02-18 03:24:00 1,581.25 1,581.04 21
2020-02-18 03:25:00 1,581.25 1,581.04 21
2020-02-18 03:26:00 1,581.25 1,581.04 21
2020-02-18 03:27:00 1,581.25 1,581.04 21
2020-02-18 03:28:00 1,581.25 1,581.04 21
2020-02-18 03:29:00 1,581.25 1,581.04 21
2020-02-18 03:30:00 1,581.25 1,581.04 21
2020-02-18 03:31:00 1,581.25 1,581.04 21
2020-02-18 03:32:00 1,581.25 1,581.04 21
2020-02-18 03:33:00 1,581.25 1,581.04 21
2020-02-18 03:34:00 1,581.25 1,581.04 21
2020-02-18 03:35:00 1,581.25 1,581.04 21
2020-02-18 03:36:00 1,581.25 1,581.04 21
2020-02-18 03:37:00 1,581.25 1,581.04 21
2020-02-18 03:38:00 1,581.25 1,581.04 21
2020-02-18 03:39:00 1,581.25 1,581.04 21
2020-02-18 03:40:00 1,581.25 1,581.04 21
2020-02-18 03:41:00 1,581.25 1,581.04 21
2020-02-18 03:42:00 1,581.25 1,581.04 21
2020-02-18 03:43:00 1,581.25 1,581.04 21
2020-02-18 03:44:00 1,581.25 1,581.04 21
2020-02-18 03:45:00 1,581.25 1,581.04 21
2020-02-18 03:46:00 1,581.25 1,581.04 21
2020-02-18 03:47:00 1,581.25 1,581.04 21
2020-02-18 03:48:00 1,581.25 1,581.04 21
2020-02-18 03:49:00 1,581.25 1,581.04 21
2020-02-18 03:50:00 1,581.25 1,581.04 21
2020-02-18 03:51:00 1,581.25 1,581.04 21
2020-02-18 03:52:00 1,581.25 1,581.04 21
2020-02-18 03:53:00 1,581.25 1,581.04 21
2020-02-18 03:54:00 1,581.25 1,581.04 21
2020-02-18 03:55:00 1,581.25 1,581.04 21
2020-02-18 03:56:00 1,581.25 1,581.04 21
2020-02-18 03:57:00 1,581.25 1,581.04 21
2020-02-18 03:58:00 1,581.25 1,581.04 21
2020-02-18 03:59:00 1,581.25 1,581.04 21
2020-02-18 04:00:00 1,581.25 1,581.04 21
2020-02-18 04:01:00 1,581.25 1,581.04 21
2020-02-18 04:02:00 1,581.25 1,581.04 21
2020-02-18 04:03:00 1,581.25 1,581.04 21
2020-02-18 04:04:00 1,581.25 1,581.04 21
2020-02-18 04:05:00 1,581.25 1,581.04 21
2020-02-18 04:06:00 1,581.25 1,581.04 21
2020-02-18 04:07:00 1,581.25 1,581.04 21
2020-02-18 04:08:00 1,581.25 1,581.04 21
2020-02-18 04:09:00 1,581.25 1,581.04 21
2020-02-18 04:10:00 1,581.25 1,581.04 21
2020-02-18 04:11:00 1,581.25 1,581.04 21
2020-02-18 04:12:00 1,581.25 1,581.04 21
2020-02-18 04:13:00 1,581.25 1,581.04 21
2020-02-18 04:14:00 1,581.25 1,581.04 21
2020-02-18 06:45:00 1,581.25 1,581.04 21
2020-02-18 06:46:00 1,581.25 1,581.04 21
2020-02-18 06:47:00 1,581.25 1,581.04 21
2020-02-18 06:48:00 1,581.25 1,581.04 21
2020-02-18 06:49:00 1,581.25 1,581.04 21
2020-02-18 06:50:00 1,581.25 1,581.04 21
2020-02-18 06:51:00 1,581.25 1,581.04 21
2020-02-18 06:52:00 1,581.25 1,581.04 21
2020-02-18 06:53:00 1,581.25 1,581.04 21
2020-02-18 06:54:00 1,581.25 1,581.04 21
2020-02-18 06:55:00 1,581.25 1,581.04 21
2020-02-18 06:56:00 1,581.25 1,581.04 21
2020-02-18 06:57:00 1,581.25 1,581.04 21
2020-02-18 06:58:00 1,581.25 1,581.04 21
2020-02-18 06:59:00 1,581.25 1,581.04 21
2020-02-18 07:00:00 1,581.25 1,581.04 21
2020-02-18 07:01:00 1,581.25 1,581.04 21
2020-02-18 07:02:00 1,581.25 1,581.04 21
2020-02-18 07:03:00 1,581.25 1,581.04 21
2020-02-18 07:04:00 1,581.25 1,581.04 21
2020-02-18 07:05:00 1,583.71 1,583.51 20
2020-02-18 07:06:00 1,583.91 1,583.69 22
2020-02-18 07:07:00 1,584.42 1,584.21 22
2020-02-18 07:08:00 1,584.64 1,584.42 21
2020-02-18 07:09:00 1,584.39 1,584.18 21
2020-02-18 07:10:00 1,584.76 1,584.55 22
2020-02-18 07:11:00 1,584.96 1,584.74 21
2020-02-18 07:12:00 1,585.17 1,584.97 20
2020-02-18 07:13:00 1,584.75 1,584.54 20
2020-02-18 07:14:00 1,584.86 1,584.65 21
2020-02-18 07:15:00 1,585.04 1,584.84 21
2020-02-18 07:16:00 1,584.94 1,584.75 19
2020-02-18 07:17:00 1,585.02 1,584.82 20
2020-02-18 07:18:00 1,584.76 1,584.56 20
2020-02-18 07:19:00 1,584.65 1,584.47 19

最近24小時點差區間百分比

微點差賬戶在最近24小時超過 100.00% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作準

微點差賬戶常見問題

大田環球貴金屬為大田金融集團旗下所有,注冊成立于香港。作為集團旗下核心品牌,大田環球貴金屬自成立以來專注為全球投資者提供專業、規范、穩定的倫敦金/銀等產品的電子交易平臺。引領經驗資深的金融專業運營團隊,秉承著以【控制風險為前提,客戶利益為首要】為宗旨,【交易公平公正】為原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平臺。

腾讯麻将好友房怎么开