姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址!
QQ:  請填寫QQ號碼!
驗證:  請輸入驗證碼! 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項:

  • 1、

    客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同,以當時建倉的市場買入賣出價為準。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前后等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。

什么是微點差賬戶?

大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差為0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!

立即開戶
微點差怎么來?
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差為: 0.16

2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因為微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價為1292.34,賣出價位1292.18,點差為0.16。

微點差賬戶優惠有多大?

黃金白銀投資,在每次交易中, 買賣差價都是必然產生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,為了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。

大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格為1300,得出以上圖表; 眾少成多,交易成本不容忽視??!

微點差賬戶最近24小時每分鐘買賣價格

時間 買入價 賣出價 點差
2020-08-04 07:09:00 1,973.34 1,973.17 17
2020-08-04 06:48:00 1,973.62 1,973.36 26
2020-08-04 06:47:00 1,973.72 1,973.42 30
2020-08-04 04:14:00 1,974.69 1,974.42 27
2020-08-04 04:13:00 1,974.55 1,974.38 17
2020-08-04 04:12:00 1,974.56 1,974.35 20
2020-08-04 04:11:00 1,975.24 1,975.07 17
2020-08-04 04:10:00 1,975.24 1,975.07 17
2020-08-04 04:09:00 1,975.47 1,975.30 17
2020-08-04 04:08:00 1,975.41 1,975.24 17
2020-08-04 04:07:00 1,976.17 1,976.00 17
2020-08-04 04:05:00 1,976.84 1,976.67 17
2020-08-04 04:04:00 1,976.76 1,976.59 17
2020-08-04 04:03:00 1,976.86 1,976.69 17
2020-08-04 04:02:00 1,976.73 1,976.56 17
2020-08-04 04:01:00 1,976.79 1,976.62 17
2020-08-04 04:00:00 1,976.06 1,975.89 17
2020-08-04 03:59:00 1,976.85 1,976.68 17
2020-08-04 03:58:00 1,976.54 1,976.37 17
2020-08-04 03:57:00 1,976.87 1,976.70 17
2020-08-04 03:56:00 1,977.29 1,977.12 17
2020-08-04 03:55:00 1,977.24 1,977.07 17
2020-08-04 03:54:00 1,977.71 1,977.54 17
2020-08-04 03:53:00 1,977.69 1,977.52 17
2020-08-04 03:52:00 1,977.67 1,977.50 17
2020-08-04 03:51:00 1,977.42 1,977.25 17
2020-08-04 03:50:00 1,977.46 1,977.29 17
2020-08-04 03:49:00 1,977.44 1,977.27 17
2020-08-04 03:48:00 1,977.17 1,977.00 17
2020-08-04 03:47:00 1,977.13 1,976.96 17
2020-08-04 03:46:00 1,977.15 1,976.98 17
2020-08-04 03:45:00 1,976.92 1,976.75 17
2020-08-04 03:44:00 1,977.08 1,976.91 17
2020-08-04 03:43:00 1,977.05 1,976.88 17
2020-08-04 03:42:00 1,976.88 1,976.71 17
2020-08-04 03:41:00 1,976.96 1,976.79 17
2020-08-04 03:40:00 1,976.41 1,976.24 17
2020-08-04 03:39:00 1,976.23 1,976.06 17
2020-08-04 03:38:00 1,976.26 1,976.09 17
2020-08-04 03:37:00 1,976.42 1,976.25 17
2020-08-04 03:36:00 1,976.30 1,976.13 17
2020-08-04 03:35:00 1,976.56 1,976.39 17
2020-08-04 03:34:00 1,976.61 1,976.44 17
2020-08-04 03:33:00 1,976.60 1,976.43 17
2020-08-04 03:32:00 1,976.54 1,976.37 17
2020-08-04 03:31:00 1,976.47 1,976.30 17
2020-08-04 03:30:00 1,976.52 1,976.35 17
2020-08-04 03:29:00 1,976.43 1,976.26 17
2020-08-04 03:28:00 1,976.68 1,976.51 17
2020-08-04 03:27:00 1,976.68 1,976.51 17
2020-08-04 03:26:00 1,976.60 1,976.43 17
2020-08-04 03:25:00 1,976.68 1,976.51 17
2020-08-04 03:24:00 1,976.54 1,976.37 17
2020-08-04 03:23:00 1,975.91 1,975.71 20
2020-08-04 03:22:00 1,975.91 1,975.74 17
2020-08-04 03:21:00 1,976.65 1,976.48 17
2020-08-04 03:20:00 1,976.63 1,976.46 17
2020-08-04 03:19:00 1,976.62 1,976.45 17
2020-08-04 03:18:00 1,976.59 1,976.42 17
2020-08-04 03:17:00 1,976.32 1,976.15 17
2020-08-04 03:16:00 1,976.07 1,975.90 17
2020-08-04 03:15:00 1,976.08 1,975.91 17
2020-08-04 03:14:00 1,976.19 1,976.02 17
2020-08-04 03:13:00 1,976.14 1,975.97 17
2020-08-04 03:12:00 1,976.13 1,975.96 17
2020-08-04 03:11:00 1,976.02 1,975.85 17
2020-08-04 03:10:00 1,976.08 1,975.91 17
2020-08-04 03:09:00 1,976.04 1,975.87 17
2020-08-04 03:08:00 1,975.95 1,975.78 17
2020-08-04 03:07:00 1,975.79 1,975.62 17
2020-08-04 03:06:00 1,975.58 1,975.41 17
2020-08-04 03:05:00 1,975.26 1,975.09 17
2020-08-04 03:04:00 1,975.38 1,975.21 17
2020-08-04 03:03:00 1,975.69 1,975.52 17
2020-08-04 03:02:00 1,975.67 1,975.50 17
2020-08-04 03:01:00 1,975.56 1,975.33 24
2020-08-04 03:00:00 1,975.19 1,975.02 17
2020-08-04 02:59:00 1,975.26 1,975.09 17
2020-08-04 02:58:00 1,975.38 1,975.17 21
2020-08-04 02:57:00 1,975.34 1,975.10 24
2020-08-04 02:56:00 1,975.28 1,975.09 19
2020-08-04 02:55:00 1,975.14 1,974.96 17
2020-08-04 02:54:00 1,975.37 1,975.17 20
2020-08-04 02:53:00 1,975.38 1,975.21 17
2020-08-04 02:52:00 1,975.29 1,975.12 17
2020-08-04 02:51:00 1,974.95 1,974.78 17
2020-08-04 02:50:00 1,974.51 1,974.34 17
2020-08-04 02:49:00 1,974.44 1,974.26 18
2020-08-04 02:48:00 1,974.15 1,973.96 19
2020-08-04 02:47:00 1,974.78 1,974.61 17
2020-08-04 02:46:00 1,975.18 1,975.01 17
2020-08-04 02:45:00 1,975.52 1,975.35 17
2020-08-04 02:44:00 1,975.90 1,975.73 17
2020-08-04 02:43:00 1,976.06 1,975.89 17
2020-08-04 02:42:00 1,975.98 1,975.81 17
2020-08-04 02:41:00 1,976.15 1,975.98 17
2020-08-04 02:40:00 1,976.03 1,975.86 17
2020-08-04 02:39:00 1,976.09 1,975.92 17
2020-08-04 02:38:00 1,975.88 1,975.71 17
2020-08-04 02:37:00 1,975.88 1,975.71 17
2020-08-04 02:36:00 1,975.92 1,975.75 17
2020-08-04 02:35:00 1,975.17 1,975.00 17
2020-08-04 02:34:00 1,975.21 1,975.04 17
2020-08-04 02:33:00 1,975.23 1,975.06 17
2020-08-04 02:32:00 1,975.26 1,975.09 17
2020-08-04 02:31:00 1,975.07 1,974.90 17
2020-08-04 02:30:00 1,975.05 1,974.88 17
2020-08-04 02:29:00 1,975.01 1,974.84 17
2020-08-04 02:28:00 1,975.27 1,975.10 17
2020-08-04 02:27:00 1,975.29 1,975.12 17
2020-08-04 02:26:00 1,975.50 1,975.33 17
2020-08-04 02:25:00 1,975.48 1,975.31 17
2020-08-04 02:24:00 1,975.34 1,975.17 17
2020-08-04 02:23:00 1,975.94 1,975.77 17
2020-08-04 02:22:00 1,976.00 1,975.83 17
2020-08-04 02:21:00 1,975.80 1,975.63 17
2020-08-04 02:20:00 1,975.13 1,974.96 17
2020-08-04 02:19:00 1,975.10 1,974.93 17
2020-08-04 02:18:00 1,975.05 1,974.88 17
2020-08-04 02:17:00 1,974.96 1,974.79 17
2020-08-04 02:16:00 1,974.89 1,974.72 17
2020-08-04 02:15:00 1,974.92 1,974.75 17
2020-08-04 02:14:00 1,975.07 1,974.89 18
2020-08-04 02:13:00 1,975.30 1,975.13 17
2020-08-04 02:12:00 1,975.20 1,975.03 17
2020-08-04 02:11:00 1,975.02 1,974.85 17
2020-08-04 02:10:00 1,974.78 1,974.59 19
2020-08-04 02:09:00 1,973.98 1,973.81 17
2020-08-04 02:08:00 1,974.14 1,973.97 17
2020-08-04 02:07:00 1,974.11 1,973.94 17
2020-08-04 02:06:00 1,973.93 1,973.76 17
2020-08-04 02:05:00 1,974.06 1,973.85 21
2020-08-04 02:04:00 1,974.05 1,973.88 18
2020-08-04 02:03:00 1,974.10 1,973.88 21
2020-08-04 02:02:00 1,973.41 1,973.24 17
2020-08-04 02:01:00 1,973.80 1,973.63 17
2020-08-04 02:00:00 1,974.16 1,973.99 17
2020-08-04 01:59:00 1,973.98 1,973.81 17
2020-08-04 01:58:00 1,973.87 1,973.70 17
2020-08-04 01:57:00 1,973.70 1,973.53 17
2020-08-04 01:56:00 1,973.92 1,973.75 17
2020-08-04 01:55:00 1,973.74 1,973.57 17
2020-08-04 01:54:00 1,974.45 1,974.28 17
2020-08-04 01:53:00 1,974.21 1,974.04 17
2020-08-04 01:52:00 1,974.02 1,973.85 17
2020-08-04 01:51:00 1,973.85 1,973.68 17
2020-08-04 01:50:00 1,973.68 1,973.51 17
2020-08-04 01:49:00 1,973.75 1,973.58 17
2020-08-04 01:48:00 1,973.60 1,973.43 17
2020-08-04 01:47:00 1,973.23 1,973.06 17
2020-08-04 01:46:00 1,973.31 1,973.14 17
2020-08-04 01:45:00 1,972.89 1,972.72 17
2020-08-04 01:44:00 1,972.99 1,972.82 17
2020-08-04 01:43:00 1,972.99 1,972.82 17
2020-08-04 01:42:00 1,972.88 1,972.71 17
2020-08-04 01:41:00 1,972.51 1,972.34 17
2020-08-04 01:40:00 1,972.44 1,972.27 17
2020-08-04 01:39:00 1,972.44 1,972.27 17
2020-08-04 01:38:00 1,972.52 1,972.35 17
2020-08-04 01:37:00 1,972.57 1,972.40 17
2020-08-04 01:36:00 1,972.26 1,972.08 18
2020-08-04 01:35:00 1,972.87 1,972.70 17
2020-08-04 01:34:00 1,972.88 1,972.71 17
2020-08-04 01:33:00 1,972.65 1,972.48 17
2020-08-04 01:32:00 1,972.17 1,972.00 17
2020-08-04 01:31:00 1,972.03 1,971.86 17
2020-08-04 01:30:00 1,971.84 1,971.67 17
2020-08-04 01:29:00 1,971.42 1,971.25 17
2020-08-04 01:28:00 1,971.00 1,970.83 17
2020-08-04 01:27:00 1,971.11 1,970.94 17
2020-08-04 01:26:00 1,971.33 1,971.12 21
2020-08-04 01:25:00 1,971.77 1,971.57 19
2020-08-04 01:24:00 1,971.92 1,971.75 18
2020-08-04 01:23:00 1,972.02 1,971.85 17
2020-08-04 01:22:00 1,971.44 1,971.27 17
2020-08-04 01:21:00 1,971.86 1,971.69 17
2020-08-04 01:20:00 1,971.85 1,971.68 17
2020-08-04 01:19:00 1,971.67 1,971.50 17
2020-08-04 01:18:00 1,971.76 1,971.59 17
2020-08-04 01:17:00 1,972.17 1,972.00 17
2020-08-04 01:16:00 1,971.88 1,971.71 17
2020-08-04 01:15:00 1,971.74 1,971.57 17
2020-08-04 01:14:00 1,972.13 1,971.96 17
2020-08-04 01:13:00 1,972.29 1,972.12 17
2020-08-04 01:12:00 1,972.07 1,971.90 17
2020-08-04 01:11:00 1,971.45 1,971.27 18
2020-08-04 01:10:00 1,971.42 1,971.22 20
2020-08-04 01:09:00 1,971.70 1,971.51 18
2020-08-04 01:08:00 1,972.21 1,972.04 17
2020-08-04 01:07:00 1,972.42 1,972.25 17
2020-08-04 01:06:00 1,972.21 1,972.04 17
2020-08-04 01:05:00 1,971.58 1,971.41 17
2020-08-04 01:04:00 1,971.66 1,971.49 17
2020-08-04 01:03:00 1,971.74 1,971.57 17
2020-08-04 01:02:00 1,971.08 1,970.91 17
2020-08-04 01:01:00 1,970.74 1,970.57 17
2020-08-04 01:00:00 1,970.90 1,970.73 17
2020-08-04 00:59:00 1,970.81 1,970.64 17
2020-08-04 00:58:00 1,970.57 1,970.40 17
2020-08-04 00:57:00 1,969.98 1,969.81 17
2020-08-04 00:56:00 1,969.79 1,969.62 17
2020-08-04 00:55:00 1,969.45 1,969.28 17
2020-08-04 00:54:00 1,969.17 1,969.00 17
2020-08-04 00:53:00 1,969.51 1,969.34 17
2020-08-04 00:52:00 1,969.58 1,969.41 17
2020-08-04 00:51:00 1,969.41 1,969.24 17
2020-08-04 00:50:00 1,969.19 1,969.02 17
2020-08-04 00:49:00 1,969.42 1,969.25 17
2020-08-04 00:48:00 1,969.22 1,969.05 17
2020-08-04 00:47:00 1,969.09 1,968.92 17
2020-08-04 00:46:00 1,969.18 1,969.01 17
2020-08-04 00:45:00 1,969.26 1,969.09 17
2020-08-04 00:44:00 1,969.13 1,968.96 17
2020-08-04 00:43:00 1,969.10 1,968.93 17
2020-08-04 00:42:00 1,969.24 1,969.07 17
2020-08-04 00:41:00 1,969.25 1,969.08 17
2020-08-04 00:40:00 1,969.49 1,969.32 17
2020-08-04 00:39:00 1,969.44 1,969.27 17
2020-08-04 00:38:00 1,969.66 1,969.49 17
2020-08-04 00:37:00 1,969.48 1,969.31 17
2020-08-04 00:36:00 1,969.68 1,969.51 17
2020-08-04 00:35:00 1,970.08 1,969.91 17
2020-08-04 00:34:00 1,970.30 1,970.13 17
2020-08-04 00:33:00 1,970.42 1,970.25 17
2020-08-04 00:32:00 1,970.56 1,970.39 17
2020-08-04 00:31:00 1,970.81 1,970.64 17
2020-08-04 00:30:00 1,970.14 1,969.97 17
2020-08-04 00:29:00 1,969.49 1,969.32 17
2020-08-04 00:28:00 1,969.17 1,969.00 17
2020-08-04 00:27:00 1,969.10 1,968.93 17
2020-08-04 00:26:00 1,969.02 1,968.85 17
2020-08-04 00:25:00 1,969.07 1,968.90 17
2020-08-04 00:24:00 1,968.93 1,968.76 17
2020-08-04 00:23:00 1,969.00 1,968.83 17
2020-08-04 00:22:00 1,969.04 1,968.87 17
2020-08-04 00:21:00 1,968.85 1,968.68 17
2020-08-04 00:20:00 1,968.94 1,968.77 17
2020-08-04 00:19:00 1,969.00 1,968.83 17
2020-08-04 00:18:00 1,968.85 1,968.68 17
2020-08-04 00:17:00 1,968.59 1,968.42 17
2020-08-04 00:16:00 1,968.44 1,968.27 17
2020-08-04 00:15:00 1,968.10 1,967.93 17
2020-08-04 00:14:00 1,967.32 1,967.15 17
2020-08-04 00:13:00 1,967.27 1,967.10 17
2020-08-04 00:12:00 1,967.41 1,967.24 17
2020-08-04 00:11:00 1,967.34 1,967.17 17
2020-08-04 00:10:00 1,967.02 1,966.85 17
2020-08-04 00:09:00 1,968.05 1,967.88 17
2020-08-04 00:08:00 1,967.96 1,967.79 17
2020-08-04 00:07:00 1,968.43 1,968.26 17
2020-08-04 00:06:00 1,969.13 1,968.96 17
2020-08-04 00:05:00 1,969.38 1,969.21 17
2020-08-04 00:04:00 1,968.82 1,968.65 17
2020-08-04 00:03:00 1,968.72 1,968.55 17
2020-08-04 00:02:00 1,968.91 1,968.74 17
2020-08-04 00:01:00 1,968.63 1,968.46 17
2020-08-04 00:00:00 1,969.27 1,969.10 17
2020-08-03 23:59:00 1,968.40 1,968.23 17
2020-08-03 23:58:00 1,969.21 1,969.04 17
2020-08-03 23:57:00 1,970.13 1,969.96 17
2020-08-03 23:56:00 1,970.15 1,969.98 17
2020-08-03 23:55:00 1,970.19 1,970.02 17
2020-08-03 23:54:00 1,971.06 1,970.89 17
2020-08-03 23:53:00 1,970.92 1,970.75 17
2020-08-03 23:52:00 1,970.45 1,970.28 17
2020-08-03 23:51:00 1,970.70 1,970.53 17
2020-08-03 23:50:00 1,970.85 1,970.68 17
2020-08-03 23:49:00 1,970.79 1,970.62 17
2020-08-03 23:48:00 1,970.46 1,970.29 17
2020-08-03 23:47:00 1,969.82 1,969.65 17
2020-08-03 23:46:00 1,970.12 1,969.95 17
2020-08-03 23:45:00 1,970.14 1,969.97 17
2020-08-03 23:44:00 1,969.87 1,969.70 17
2020-08-03 23:43:00 1,970.13 1,969.96 17
2020-08-03 23:42:00 1,970.07 1,969.90 17
2020-08-03 23:41:00 1,970.11 1,969.94 17
2020-08-03 23:40:00 1,970.17 1,970.00 17
2020-08-03 23:39:00 1,970.66 1,970.49 17
2020-08-03 23:38:00 1,970.48 1,970.31 17
2020-08-03 23:37:00 1,970.83 1,970.66 17
2020-08-03 23:36:00 1,971.27 1,971.10 17
2020-08-03 23:35:00 1,971.42 1,971.25 17
2020-08-03 23:34:00 1,971.86 1,971.69 17
2020-08-03 23:33:00 1,972.44 1,972.27 17
2020-08-03 23:32:00 1,972.36 1,972.19 17
2020-08-03 23:31:00 1,972.47 1,972.30 17
2020-08-03 23:30:00 1,972.16 1,971.99 17
2020-08-03 23:29:00 1,972.55 1,972.38 17
2020-08-03 23:28:00 1,972.71 1,972.54 17
2020-08-03 23:27:00 1,972.38 1,972.21 17
2020-08-03 23:26:00 1,972.56 1,972.39 17
2020-08-03 23:25:00 1,973.19 1,973.02 17
2020-08-03 23:24:00 1,973.24 1,973.07 17
2020-08-03 23:23:00 1,972.99 1,972.82 17
2020-08-03 23:22:00 1,972.55 1,972.38 17
2020-08-03 23:21:00 1,972.10 1,971.93 17
2020-08-03 23:20:00 1,972.15 1,971.98 17
2020-08-03 23:19:00 1,972.28 1,972.11 17
2020-08-03 23:18:00 1,972.55 1,972.38 17
2020-08-03 23:17:00 1,972.98 1,972.81 17
2020-08-03 23:16:00 1,973.10 1,972.93 17
2020-08-03 23:15:00 1,973.03 1,972.86 17
2020-08-03 23:14:00 1,974.07 1,973.90 17
2020-08-03 23:13:00 1,974.57 1,974.40 17
2020-08-03 23:12:00 1,974.59 1,974.42 17
2020-08-03 23:11:00 1,975.90 1,975.73 17
2020-08-03 23:10:00 1,976.00 1,975.83 17
2020-08-03 23:09:00 1,976.34 1,976.17 17
2020-08-03 23:08:00 1,975.40 1,975.23 17
2020-08-03 23:07:00 1,976.09 1,975.92 17
2020-08-03 23:06:00 1,975.59 1,975.42 17
2020-08-03 23:05:00 1,975.92 1,975.75 17
2020-08-03 23:04:00 1,975.72 1,975.55 17
2020-08-03 23:03:00 1,975.14 1,974.97 17
2020-08-03 23:02:00 1,975.20 1,975.03 17
2020-08-03 23:01:00 1,974.23 1,974.06 17
2020-08-03 23:00:00 1,973.52 1,973.35 17
2020-08-03 22:59:00 1,974.05 1,973.88 17
2020-08-03 22:58:00 1,973.87 1,973.70 17
2020-08-03 22:57:00 1,974.28 1,974.11 17
2020-08-03 22:56:00 1,973.53 1,973.36 17
2020-08-03 22:55:00 1,973.00 1,972.83 17
2020-08-03 22:54:00 1,972.94 1,972.77 17
2020-08-03 22:53:00 1,973.08 1,972.91 17
2020-08-03 22:52:00 1,973.45 1,973.24 21
2020-08-03 22:51:00 1,973.68 1,973.50 18
2020-08-03 22:50:00 1,972.53 1,972.36 17
2020-08-03 22:49:00 1,972.49 1,972.31 18
2020-08-03 22:48:00 1,971.80 1,971.62 17
2020-08-03 22:47:00 1,971.57 1,971.40 17
2020-08-03 22:46:00 1,971.43 1,971.26 17
2020-08-03 22:45:00 1,971.14 1,970.97 17
2020-08-03 22:44:00 1,971.21 1,971.04 17
2020-08-03 22:43:00 1,970.87 1,970.70 17
2020-08-03 22:42:00 1,970.69 1,970.52 17
2020-08-03 22:41:00 1,971.20 1,971.03 17
2020-08-03 22:40:00 1,971.65 1,971.48 17
2020-08-03 22:39:00 1,971.17 1,971.00 17
2020-08-03 22:38:00 1,971.46 1,971.29 17
2020-08-03 22:37:00 1,971.32 1,971.15 17
2020-08-03 22:36:00 1,971.25 1,971.08 17
2020-08-03 22:35:00 1,971.84 1,971.67 17
2020-08-03 22:34:00 1,971.72 1,971.55 17
2020-08-03 22:33:00 1,971.57 1,971.40 17
2020-08-03 22:32:00 1,971.06 1,970.89 17
2020-08-03 22:31:00 1,970.89 1,970.71 17
2020-08-03 22:30:00 1,969.51 1,969.34 17
2020-08-03 22:29:00 1,968.70 1,968.53 17
2020-08-03 22:28:00 1,967.89 1,967.72 17
2020-08-03 22:27:00 1,968.93 1,968.76 17
2020-08-03 22:26:00 1,968.13 1,967.96 17
2020-08-03 22:25:00 1,968.97 1,968.80 17
2020-08-03 22:24:00 1,968.82 1,968.65 17
2020-08-03 22:23:00 1,967.91 1,967.74 17
2020-08-03 22:22:00 1,968.65 1,968.48 17
2020-08-03 22:21:00 1,969.01 1,968.84 17
2020-08-03 22:20:00 1,969.20 1,969.03 17
2020-08-03 22:19:00 1,969.71 1,969.54 17
2020-08-03 22:18:00 1,969.95 1,969.78 17
2020-08-03 22:17:00 1,969.87 1,969.70 17
2020-08-03 22:16:00 1,968.78 1,968.61 17
2020-08-03 22:15:00 1,968.02 1,967.85 17
2020-08-03 22:14:00 1,967.49 1,967.32 17
2020-08-03 22:13:00 1,967.71 1,967.54 17
2020-08-03 22:12:00 1,967.49 1,967.32 17
2020-08-03 22:11:00 1,967.13 1,966.96 17
2020-08-03 22:10:00 1,967.18 1,967.01 17
2020-08-03 22:09:00 1,966.30 1,966.13 17
2020-08-03 22:08:00 1,965.66 1,965.49 17
2020-08-03 22:07:00 1,965.53 1,965.34 19
2020-08-03 22:06:00 1,963.16 1,962.96 19
2020-08-03 22:05:00 1,962.69 1,962.51 18
2020-08-03 22:04:00 1,962.36 1,962.18 18
2020-08-03 22:03:00 1,961.45 1,961.26 19
2020-08-03 22:02:00 1,960.97 1,960.79 18
2020-08-03 22:01:00 1,961.52 1,961.33 19
2020-08-03 22:00:00 1,962.36 1,962.15 20
2020-08-03 21:59:00 1,963.68 1,963.51 17
2020-08-03 21:58:00 1,963.34 1,963.17 17
2020-08-03 21:57:00 1,963.61 1,963.44 17
2020-08-03 21:56:00 1,963.89 1,963.72 17
2020-08-03 21:55:00 1,963.48 1,963.31 17
2020-08-03 21:54:00 1,962.67 1,962.50 17
2020-08-03 21:53:00 1,962.58 1,962.41 17
2020-08-03 21:52:00 1,963.04 1,962.87 18
2020-08-03 21:51:00 1,963.68 1,963.51 17
2020-08-03 21:50:00 1,963.94 1,963.77 17
2020-08-03 21:49:00 1,964.90 1,964.73 17
2020-08-03 21:48:00 1,964.65 1,964.48 17
2020-08-03 21:47:00 1,964.19 1,964.02 18
2020-08-03 21:46:00 1,963.01 1,962.84 17
2020-08-03 21:45:00 1,963.73 1,963.55 18
2020-08-03 21:44:00 1,963.83 1,963.63 20
2020-08-03 21:43:00 1,963.94 1,963.74 19
2020-08-03 21:42:00 1,963.18 1,962.95 23
2020-08-03 21:41:00 1,964.05 1,963.86 19
2020-08-03 21:40:00 1,966.06 1,965.89 17
2020-08-03 21:39:00 1,967.22 1,967.05 17
2020-08-03 21:38:00 1,967.81 1,967.64 17
2020-08-03 21:37:00 1,968.25 1,968.08 17
2020-08-03 21:36:00 1,968.59 1,968.42 17
2020-08-03 21:35:00 1,969.15 1,968.98 17
2020-08-03 21:34:00 1,970.17 1,970.00 17
2020-08-03 21:33:00 1,970.17 1,970.00 17
2020-08-03 21:32:00 1,970.35 1,970.18 17
2020-08-03 21:31:00 1,970.73 1,970.56 17
2020-08-03 21:30:00 1,970.61 1,970.44 17
2020-08-03 21:29:00 1,969.48 1,969.31 17
2020-08-03 21:28:00 1,968.89 1,968.72 17
2020-08-03 21:27:00 1,969.89 1,969.72 17
2020-08-03 21:26:00 1,969.69 1,969.51 17
2020-08-03 21:25:00 1,969.18 1,969.01 17
2020-08-03 21:24:00 1,968.92 1,968.75 17
2020-08-03 21:23:00 1,969.02 1,968.85 17
2020-08-03 21:22:00 1,969.39 1,969.22 17
2020-08-03 21:21:00 1,969.08 1,968.91 17
2020-08-03 21:20:00 1,969.09 1,968.92 17
2020-08-03 21:19:00 1,969.37 1,969.20 17
2020-08-03 21:18:00 1,968.48 1,968.31 17
2020-08-03 21:17:00 1,967.82 1,967.65 17
2020-08-03 21:16:00 1,967.14 1,966.97 17
2020-08-03 21:15:00 1,967.04 1,966.87 17
2020-08-03 21:14:00 1,967.37 1,967.20 17
2020-08-03 21:13:00 1,966.19 1,966.02 17
2020-08-03 21:12:00 1,966.69 1,966.52 17
2020-08-03 21:11:00 1,967.13 1,966.95 18
2020-08-03 21:10:00 1,966.92 1,966.75 17
2020-08-03 21:09:00 1,966.44 1,966.27 17
2020-08-03 21:08:00 1,967.10 1,966.93 17
2020-08-03 21:07:00 1,967.21 1,967.04 17
2020-08-03 21:06:00 1,967.19 1,967.02 17
2020-08-03 21:05:00 1,968.41 1,968.24 17
2020-08-03 21:04:00 1,968.42 1,968.25 17
2020-08-03 21:03:00 1,968.61 1,968.44 17
2020-08-03 21:02:00 1,968.48 1,968.31 17
2020-08-03 21:01:00 1,968.91 1,968.74 17
2020-08-03 21:00:00 1,968.61 1,968.44 17
2020-08-03 20:59:00 1,968.08 1,967.91 17
2020-08-03 20:58:00 1,968.07 1,967.90 17
2020-08-03 20:57:00 1,968.38 1,968.21 17
2020-08-03 20:56:00 1,968.25 1,968.08 17
2020-08-03 20:55:00 1,968.58 1,968.41 17
2020-08-03 20:54:00 1,968.88 1,968.71 17
2020-08-03 20:53:00 1,969.01 1,968.84 17
2020-08-03 20:52:00 1,969.04 1,968.87 17
2020-08-03 20:51:00 1,968.90 1,968.73 17
2020-08-03 20:50:00 1,968.64 1,968.47 17
2020-08-03 20:49:00 1,969.01 1,968.84 17
2020-08-03 20:48:00 1,969.38 1,969.21 17
2020-08-03 20:47:00 1,968.94 1,968.77 17
2020-08-03 20:46:00 1,968.08 1,967.91 17
2020-08-03 20:45:00 1,967.33 1,967.14 19
2020-08-03 20:44:00 1,967.67 1,967.50 17
2020-08-03 20:43:00 1,968.03 1,967.86 17
2020-08-03 20:42:00 1,969.72 1,969.55 17
2020-08-03 20:41:00 1,970.54 1,970.37 17
2020-08-03 20:40:00 1,970.89 1,970.72 17
2020-08-03 20:39:00 1,971.60 1,971.43 17
2020-08-03 20:38:00 1,971.42 1,971.25 17
2020-08-03 20:37:00 1,971.92 1,971.75 17
2020-08-03 20:36:00 1,971.04 1,970.87 17
2020-08-03 20:35:00 1,970.41 1,970.24 17
2020-08-03 20:34:00 1,970.30 1,970.13 17
2020-08-03 20:33:00 1,971.21 1,971.04 17
2020-08-03 20:32:00 1,971.07 1,970.90 17
2020-08-03 20:31:00 1,970.97 1,970.80 17
2020-08-03 20:30:00 1,971.37 1,971.19 17
2020-08-03 20:29:00 1,971.42 1,971.24 17
2020-08-03 20:28:00 1,971.01 1,970.84 17
2020-08-03 20:27:00 1,970.86 1,970.69 17
2020-08-03 20:26:00 1,971.08 1,970.91 17
2020-08-03 20:25:00 1,970.89 1,970.72 18
2020-08-03 20:24:00 1,970.83 1,970.66 17
2020-08-03 20:23:00 1,971.10 1,970.93 17
2020-08-03 20:22:00 1,971.13 1,970.96 17
2020-08-03 20:21:00 1,970.98 1,970.81 17
2020-08-03 20:20:00 1,971.39 1,971.22 17
2020-08-03 20:19:00 1,970.79 1,970.62 17
2020-08-03 20:18:00 1,970.74 1,970.57 17
2020-08-03 20:17:00 1,970.93 1,970.76 17
2020-08-03 20:16:00 1,970.80 1,970.63 17
2020-08-03 20:15:00 1,970.99 1,970.82 17
2020-08-03 20:14:00 1,971.18 1,971.01 17
2020-08-03 20:13:00 1,970.96 1,970.79 17
2020-08-03 20:12:00 1,970.80 1,970.63 17
2020-08-03 20:11:00 1,971.43 1,971.26 17
2020-08-03 20:10:00 1,972.31 1,972.14 17
2020-08-03 20:09:00 1,972.29 1,972.12 17
2020-08-03 20:08:00 1,972.24 1,972.07 17
2020-08-03 20:07:00 1,972.44 1,972.27 17
2020-08-03 20:06:00 1,972.26 1,972.09 17
2020-08-03 20:05:00 1,971.86 1,971.69 17
2020-08-03 20:04:00 1,971.89 1,971.72 17
2020-08-03 20:03:00 1,971.41 1,971.24 17
2020-08-03 20:02:00 1,971.27 1,971.10 17
2020-08-03 20:01:00 1,970.60 1,970.43 17
2020-08-03 20:00:00 1,970.82 1,970.65 17
2020-08-03 19:59:00 1,970.44 1,970.27 17
2020-08-03 19:58:00 1,970.43 1,970.26 17
2020-08-03 19:57:00 1,971.35 1,971.18 17
2020-08-03 19:56:00 1,971.33 1,971.16 17
2020-08-03 19:55:00 1,971.18 1,971.01 17
2020-08-03 19:54:00 1,971.35 1,971.18 17
2020-08-03 19:53:00 1,971.55 1,971.38 17
2020-08-03 19:52:00 1,971.73 1,971.56 17
2020-08-03 19:51:00 1,971.60 1,971.43 17
2020-08-03 19:50:00 1,971.17 1,970.99 17
2020-08-03 19:49:00 1,971.16 1,970.99 17
2020-08-03 19:48:00 1,971.24 1,971.07 17
2020-08-03 19:47:00 1,971.89 1,971.72 17
2020-08-03 19:46:00 1,972.07 1,971.90 17
2020-08-03 19:45:00 1,971.75 1,971.58 17
2020-08-03 19:44:00 1,971.71 1,971.54 17
2020-08-03 19:43:00 1,971.42 1,971.25 17
2020-08-03 19:42:00 1,971.65 1,971.48 17
2020-08-03 19:41:00 1,971.81 1,971.64 17
2020-08-03 19:40:00 1,971.77 1,971.60 17
2020-08-03 19:39:00 1,971.88 1,971.71 17
2020-08-03 19:38:00 1,971.87 1,971.70 17
2020-08-03 19:37:00 1,971.08 1,970.91 17
2020-08-03 19:36:00 1,971.03 1,970.86 17
2020-08-03 19:35:00 1,970.35 1,970.18 17
2020-08-03 19:34:00 1,970.30 1,970.13 17
2020-08-03 19:33:00 1,970.25 1,970.08 17
2020-08-03 19:32:00 1,970.65 1,970.48 17
2020-08-03 19:31:00 1,970.52 1,970.35 17
2020-08-03 19:30:00 1,970.48 1,970.31 17
2020-08-03 19:29:00 1,970.53 1,970.36 17
2020-08-03 19:28:00 1,970.28 1,970.11 17
2020-08-03 19:27:00 1,969.96 1,969.79 17
2020-08-03 19:26:00 1,970.04 1,969.87 17
2020-08-03 19:25:00 1,969.78 1,969.61 17
2020-08-03 19:24:00 1,970.02 1,969.85 17
2020-08-03 19:23:00 1,970.26 1,970.09 17
2020-08-03 19:22:00 1,970.19 1,970.02 17
2020-08-03 19:21:00 1,969.73 1,969.56 17
2020-08-03 19:20:00 1,969.33 1,969.16 18
2020-08-03 19:19:00 1,969.48 1,969.31 17
2020-08-03 19:18:00 1,969.90 1,969.73 17
2020-08-03 19:17:00 1,970.80 1,970.63 17
2020-08-03 19:16:00 1,971.32 1,971.15 17
2020-08-03 19:15:00 1,971.05 1,970.88 17
2020-08-03 19:14:00 1,971.09 1,970.92 17
2020-08-03 19:13:00 1,971.27 1,971.10 17
2020-08-03 19:12:00 1,970.18 1,970.01 17
2020-08-03 19:11:00 1,969.90 1,969.73 17
2020-08-03 19:10:00 1,970.03 1,969.86 17
2020-08-03 19:09:00 1,969.93 1,969.76 17
2020-08-03 19:08:00 1,969.18 1,969.01 17
2020-08-03 19:07:00 1,968.58 1,968.41 17
2020-08-03 19:06:00 1,968.70 1,968.52 18
2020-08-03 19:05:00 1,968.97 1,968.80 17
2020-08-03 19:04:00 1,968.90 1,968.73 17
2020-08-03 19:03:00 1,969.05 1,968.87 18
2020-08-03 19:02:00 1,968.76 1,968.59 17
2020-08-03 19:01:00 1,968.46 1,968.29 17
2020-08-03 19:00:00 1,968.04 1,967.87 17
2020-08-03 18:59:00 1,968.28 1,968.11 17
2020-08-03 18:58:00 1,968.54 1,968.37 17
2020-08-03 18:57:00 1,968.25 1,968.08 17
2020-08-03 18:56:00 1,968.36 1,968.19 17
2020-08-03 18:55:00 1,967.92 1,967.75 17
2020-08-03 18:54:00 1,967.98 1,967.81 17
2020-08-03 18:53:00 1,968.00 1,967.83 17
2020-08-03 18:52:00 1,967.88 1,967.71 17
2020-08-03 18:51:00 1,966.92 1,966.75 17
2020-08-03 18:50:00 1,966.74 1,966.56 17
2020-08-03 18:49:00 1,967.51 1,967.34 17
2020-08-03 18:48:00 1,968.63 1,968.46 17
2020-08-03 18:47:00 1,968.84 1,968.67 17
2020-08-03 18:46:00 1,969.25 1,969.08 17
2020-08-03 18:45:00 1,968.74 1,968.57 17
2020-08-03 18:44:00 1,968.61 1,968.44 17
2020-08-03 18:43:00 1,968.97 1,968.80 17
2020-08-03 18:42:00 1,969.05 1,968.88 17
2020-08-03 18:41:00 1,969.42 1,969.25 17
2020-08-03 18:40:00 1,969.18 1,969.01 17
2020-08-03 18:39:00 1,968.42 1,968.25 17
2020-08-03 18:38:00 1,967.81 1,967.64 17
2020-08-03 18:37:00 1,967.71 1,967.54 17
2020-08-03 18:36:00 1,968.18 1,968.01 17
2020-08-03 18:35:00 1,968.55 1,968.38 17
2020-08-03 18:34:00 1,969.03 1,968.86 17
2020-08-03 18:33:00 1,969.55 1,969.38 17
2020-08-03 18:32:00 1,969.70 1,969.53 17
2020-08-03 18:31:00 1,968.12 1,967.95 17
2020-08-03 18:30:00 1,967.91 1,967.74 17
2020-08-03 18:29:00 1,968.14 1,967.97 17
2020-08-03 18:28:00 1,968.12 1,967.95 17
2020-08-03 18:27:00 1,967.81 1,967.64 17
2020-08-03 18:26:00 1,968.27 1,968.10 17
2020-08-03 18:25:00 1,968.84 1,968.67 17
2020-08-03 18:24:00 1,969.01 1,968.84 17
2020-08-03 18:23:00 1,969.33 1,969.16 17
2020-08-03 18:22:00 1,969.39 1,969.22 17
2020-08-03 18:21:00 1,969.43 1,969.26 17
2020-08-03 18:20:00 1,969.82 1,969.65 17
2020-08-03 18:19:00 1,970.02 1,969.85 17
2020-08-03 18:18:00 1,969.97 1,969.80 17
2020-08-03 18:17:00 1,969.67 1,969.50 17
2020-08-03 18:16:00 1,969.79 1,969.62 17
2020-08-03 18:15:00 1,968.09 1,967.92 17
2020-08-03 18:14:00 1,969.04 1,968.87 17
2020-08-03 18:13:00 1,970.15 1,969.98 17
2020-08-03 18:12:00 1,970.43 1,970.26 17
2020-08-03 18:11:00 1,970.75 1,970.58 17
2020-08-03 18:10:00 1,971.27 1,971.10 17
2020-08-03 18:09:00 1,971.26 1,971.09 17
2020-08-03 18:08:00 1,970.88 1,970.71 17
2020-08-03 18:07:00 1,970.98 1,970.81 17
2020-08-03 18:06:00 1,970.94 1,970.77 17
2020-08-03 18:05:00 1,970.96 1,970.79 17
2020-08-03 18:04:00 1,971.13 1,970.96 17
2020-08-03 18:03:00 1,971.05 1,970.88 17
2020-08-03 18:02:00 1,970.37 1,970.19 17
2020-08-03 18:01:00 1,970.44 1,970.26 18
2020-08-03 18:00:00 1,971.01 1,970.84 17
2020-08-03 17:59:00 1,971.42 1,971.25 17
2020-08-03 17:58:00 1,971.46 1,971.29 17
2020-08-03 17:57:00 1,971.44 1,971.27 17
2020-08-03 17:56:00 1,971.63 1,971.46 17
2020-08-03 17:55:00 1,971.56 1,971.39 17
2020-08-03 17:54:00 1,971.85 1,971.68 17
2020-08-03 17:53:00 1,972.01 1,971.84 17
2020-08-03 17:52:00 1,972.02 1,971.85 17
2020-08-03 17:51:00 1,972.51 1,972.34 17
2020-08-03 17:50:00 1,972.93 1,972.76 17
2020-08-03 17:49:00 1,973.02 1,972.85 17
2020-08-03 17:48:00 1,973.00 1,972.83 17
2020-08-03 17:47:00 1,973.14 1,972.97 17
2020-08-03 17:46:00 1,973.28 1,973.11 17
2020-08-03 17:45:00 1,972.88 1,972.71 17
2020-08-03 17:44:00 1,972.77 1,972.60 17
2020-08-03 17:43:00 1,972.96 1,972.79 17
2020-08-03 17:42:00 1,973.06 1,972.89 17
2020-08-03 17:41:00 1,973.10 1,972.93 17
2020-08-03 17:40:00 1,973.15 1,972.98 17
2020-08-03 17:39:00 1,973.01 1,972.84 17
2020-08-03 17:38:00 1,972.98 1,972.81 17
2020-08-03 17:37:00 1,973.12 1,972.95 17
2020-08-03 17:36:00 1,973.31 1,973.14 17
2020-08-03 17:35:00 1,973.38 1,973.21 17
2020-08-03 17:34:00 1,973.47 1,973.30 17
2020-08-03 17:33:00 1,973.42 1,973.25 17
2020-08-03 17:32:00 1,973.38 1,973.21 17
2020-08-03 17:31:00 1,973.44 1,973.27 17
2020-08-03 17:30:00 1,973.60 1,973.43 17
2020-08-03 17:29:00 1,973.91 1,973.74 17
2020-08-03 17:28:00 1,973.93 1,973.76 17
2020-08-03 17:27:00 1,974.00 1,973.83 17
2020-08-03 17:26:00 1,973.84 1,973.67 17
2020-08-03 17:25:00 1,973.94 1,973.77 17
2020-08-03 17:24:00 1,974.18 1,974.01 17
2020-08-03 17:23:00 1,974.07 1,973.90 17
2020-08-03 17:22:00 1,973.97 1,973.80 17
2020-08-03 17:21:00 1,973.74 1,973.57 17
2020-08-03 17:20:00 1,973.60 1,973.43 17
2020-08-03 17:19:00 1,973.46 1,973.29 17
2020-08-03 17:18:00 1,973.75 1,973.58 17
2020-08-03 17:17:00 1,973.69 1,973.52 17
2020-08-03 17:16:00 1,973.87 1,973.70 17
2020-08-03 17:15:00 1,973.81 1,973.64 17
2020-08-03 17:14:00 1,973.45 1,973.28 17
2020-08-03 17:13:00 1,973.42 1,973.25 17
2020-08-03 17:12:00 1,973.29 1,973.12 17
2020-08-03 17:11:00 1,973.24 1,973.07 17
2020-08-03 17:10:00 1,973.07 1,972.90 17
2020-08-03 17:09:00 1,973.00 1,972.83 17
2020-08-03 17:08:00 1,973.31 1,973.14 17
2020-08-03 17:07:00 1,973.22 1,973.05 17
2020-08-03 17:06:00 1,973.25 1,973.08 17
2020-08-03 17:05:00 1,973.51 1,973.34 17
2020-08-03 17:04:00 1,973.30 1,973.13 17
2020-08-03 17:03:00 1,973.08 1,972.91 17
2020-08-03 17:02:00 1,973.14 1,972.97 17
2020-08-03 17:01:00 1,973.75 1,973.58 17
2020-08-03 17:00:00 1,974.05 1,973.88 17
2020-08-03 16:59:00 1,973.53 1,973.36 17
2020-08-03 16:58:00 1,973.29 1,973.12 17
2020-08-03 16:57:00 1,973.22 1,973.05 17
2020-08-03 16:56:00 1,972.73 1,972.56 17
2020-08-03 16:55:00 1,972.88 1,972.71 17
2020-08-03 16:54:00 1,973.19 1,973.02 17
2020-08-03 16:53:00 1,973.40 1,973.23 17
2020-08-03 16:52:00 1,973.62 1,973.45 17
2020-08-03 16:51:00 1,973.76 1,973.59 17
2020-08-03 16:50:00 1,974.17 1,974.00 17
2020-08-03 16:49:00 1,973.96 1,973.79 17
2020-08-03 16:48:00 1,973.65 1,973.48 17
2020-08-03 16:47:00 1,973.60 1,973.43 17
2020-08-03 16:46:00 1,973.67 1,973.50 17
2020-08-03 16:45:00 1,973.69 1,973.52 17
2020-08-03 16:44:00 1,973.83 1,973.66 17
2020-08-03 16:43:00 1,973.73 1,973.56 17
2020-08-03 16:42:00 1,974.19 1,974.02 17
2020-08-03 16:41:00 1,974.50 1,974.33 17
2020-08-03 16:40:00 1,974.58 1,974.41 17
2020-08-03 16:39:00 1,974.49 1,974.32 17
2020-08-03 16:38:00 1,973.44 1,973.27 17
2020-08-03 16:37:00 1,973.09 1,972.92 17
2020-08-03 16:36:00 1,973.14 1,972.97 17
2020-08-03 16:35:00 1,972.87 1,972.70 17
2020-08-03 16:34:00 1,972.99 1,972.82 17
2020-08-03 16:33:00 1,972.81 1,972.64 17
2020-08-03 16:32:00 1,972.78 1,972.61 17
2020-08-03 16:31:00 1,972.62 1,972.45 17
2020-08-03 16:30:00 1,972.82 1,972.65 17
2020-08-03 16:29:00 1,972.64 1,972.47 17
2020-08-03 16:28:00 1,972.60 1,972.43 17
2020-08-03 16:27:00 1,972.48 1,972.31 17
2020-08-03 16:26:00 1,972.50 1,972.33 17
2020-08-03 16:25:00 1,972.04 1,971.87 17
2020-08-03 16:24:00 1,972.46 1,972.29 17
2020-08-03 16:23:00 1,972.35 1,972.18 17
2020-08-03 16:22:00 1,972.39 1,972.22 17
2020-08-03 16:21:00 1,972.34 1,972.17 17
2020-08-03 16:20:00 1,972.38 1,972.21 17
2020-08-03 16:19:00 1,972.58 1,972.41 17
2020-08-03 16:18:00 1,972.37 1,972.20 17
2020-08-03 16:17:00 1,972.23 1,972.06 17
2020-08-03 16:16:00 1,972.16 1,971.99 17
2020-08-03 16:15:00 1,972.22 1,972.05 17
2020-08-03 16:14:00 1,972.41 1,972.24 17
2020-08-03 16:13:00 1,972.24 1,972.07 17
2020-08-03 16:12:00 1,972.42 1,972.25 17
2020-08-03 16:11:00 1,972.63 1,972.46 17
2020-08-03 16:10:00 1,972.54 1,972.37 17
2020-08-03 16:09:00 1,973.00 1,972.83 17
2020-08-03 16:08:00 1,972.86 1,972.69 17
2020-08-03 16:07:00 1,973.56 1,973.39 17
2020-08-03 16:06:00 1,973.67 1,973.49 17
2020-08-03 16:05:00 1,973.60 1,973.43 18
2020-08-03 16:04:00 1,973.77 1,973.60 17
2020-08-03 16:03:00 1,974.67 1,974.50 17
2020-08-03 16:02:00 1,974.87 1,974.70 17
2020-08-03 16:01:00 1,973.95 1,973.78 17
2020-08-03 16:00:00 1,973.63 1,973.46 17
2020-08-03 15:59:00 1,973.52 1,973.35 17
2020-08-03 15:58:00 1,973.55 1,973.38 17
2020-08-03 15:57:00 1,973.35 1,973.18 17
2020-08-03 15:56:00 1,973.05 1,972.88 17
2020-08-03 15:55:00 1,972.62 1,972.45 17
2020-08-03 15:54:00 1,971.93 1,971.76 17
2020-08-03 15:53:00 1,971.77 1,971.60 17
2020-08-03 15:52:00 1,971.53 1,971.36 17
2020-08-03 15:51:00 1,971.23 1,971.06 17
2020-08-03 15:50:00 1,971.56 1,971.39 17
2020-08-03 15:49:00 1,971.88 1,971.71 17
2020-08-03 15:48:00 1,971.91 1,971.74 17
2020-08-03 15:47:00 1,972.05 1,971.88 17
2020-08-03 15:46:00 1,972.34 1,972.17 17
2020-08-03 15:45:00 1,972.10 1,971.93 17
2020-08-03 15:44:00 1,972.07 1,971.90 17
2020-08-03 15:43:00 1,971.29 1,971.12 17
2020-08-03 15:42:00 1,971.45 1,971.28 17
2020-08-03 15:41:00 1,971.69 1,971.52 17
2020-08-03 15:40:00 1,970.93 1,970.76 17
2020-08-03 15:39:00 1,971.27 1,971.10 17
2020-08-03 15:38:00 1,971.36 1,971.19 17
2020-08-03 15:37:00 1,971.23 1,971.06 17
2020-08-03 15:36:00 1,972.11 1,971.94 17
2020-08-03 15:35:00 1,972.49 1,972.32 17
2020-08-03 15:34:00 1,972.60 1,972.43 17
2020-08-03 15:33:00 1,972.65 1,972.48 17
2020-08-03 15:32:00 1,972.63 1,972.46 17
2020-08-03 15:31:00 1,972.30 1,972.13 17
2020-08-03 15:30:00 1,971.77 1,971.60 17
2020-08-03 15:29:00 1,971.42 1,971.25 17
2020-08-03 15:28:00 1,971.51 1,971.34 17
2020-08-03 15:27:00 1,971.78 1,971.61 17
2020-08-03 15:26:00 1,972.81 1,972.64 17
2020-08-03 15:25:00 1,973.48 1,973.31 17
2020-08-03 15:24:00 1,973.52 1,973.35 17
2020-08-03 15:23:00 1,973.36 1,973.19 17
2020-08-03 15:22:00 1,973.51 1,973.34 17
2020-08-03 15:21:00 1,974.23 1,974.06 17
2020-08-03 15:20:00 1,974.16 1,973.99 17
2020-08-03 15:19:00 1,974.63 1,974.46 17
2020-08-03 15:18:00 1,973.81 1,973.64 17
2020-08-03 15:17:00 1,973.47 1,973.30 17
2020-08-03 15:16:00 1,973.36 1,973.19 17
2020-08-03 15:15:00 1,973.10 1,972.93 17
2020-08-03 15:14:00 1,972.51 1,972.34 17
2020-08-03 15:13:00 1,972.40 1,972.23 17
2020-08-03 15:12:00 1,972.19 1,972.02 17
2020-08-03 15:11:00 1,972.45 1,972.28 17
2020-08-03 15:10:00 1,972.78 1,972.61 17
2020-08-03 15:09:00 1,972.71 1,972.54 17
2020-08-03 15:08:00 1,972.94 1,972.77 17
2020-08-03 15:07:00 1,973.08 1,972.91 17
2020-08-03 15:06:00 1,973.08 1,972.91 17
2020-08-03 15:05:00 1,973.00 1,972.83 17
2020-08-03 15:04:00 1,972.63 1,972.46 17
2020-08-03 15:03:00 1,971.93 1,971.76 17
2020-08-03 15:02:00 1,972.44 1,972.27 17
2020-08-03 15:01:00 1,973.11 1,972.94 18
2020-08-03 15:00:00 1,972.43 1,972.23 20
2020-08-03 14:58:00 1,972.57 1,972.29 28
2020-08-03 14:57:00 1,972.15 1,971.89 26
2020-08-03 14:56:00 1,971.79 1,971.61 18
2020-08-03 14:55:00 1,971.62 1,971.45 17
2020-08-03 14:54:00 1,971.80 1,971.62 18
2020-08-03 14:53:00 1,971.45 1,971.21 24
2020-08-03 14:52:00 1,971.66 1,971.41 24
2020-08-03 14:51:00 1,971.73 1,971.56 17
2020-08-03 14:50:00 1,971.56 1,971.39 17
2020-08-03 14:49:00 1,971.17 1,971.00 17
2020-08-03 14:48:00 1,972.15 1,971.98 17
2020-08-03 14:47:00 1,972.78 1,972.60 18
2020-08-03 14:46:00 1,973.17 1,972.99 19
2020-08-03 14:45:00 1,973.81 1,973.58 23
2020-08-03 14:44:00 1,973.88 1,973.71 17
2020-08-03 14:43:00 1,973.79 1,973.58 21
2020-08-03 14:42:00 1,973.75 1,973.57 18
2020-08-03 14:41:00 1,973.80 1,973.60 20
2020-08-03 14:40:00 1,973.56 1,973.33 24
2020-08-03 14:39:00 1,973.50 1,973.32 17
2020-08-03 14:38:00 1,974.00 1,973.83 17
2020-08-03 14:37:00 1,974.27 1,974.10 17
2020-08-03 14:36:00 1,974.29 1,974.12 17
2020-08-03 14:35:00 1,974.32 1,974.13 19
2020-08-03 14:34:00 1,974.37 1,974.16 21
2020-08-03 14:33:00 1,973.93 1,973.74 19
2020-08-03 14:32:00 1,974.61 1,974.43 18
2020-08-03 14:31:00 1,975.24 1,975.07 17
2020-08-03 14:30:00 1,974.97 1,974.80 17
2020-08-03 14:29:00 1,975.83 1,975.66 17
2020-08-03 14:28:00 1,975.57 1,975.40 17
2020-08-03 14:27:00 1,975.43 1,975.25 18
2020-08-03 14:26:00 1,975.28 1,975.11 17
2020-08-03 14:25:00 1,975.53 1,975.30 23
2020-08-03 14:24:00 1,975.27 1,975.09 18
2020-08-03 14:23:00 1,975.37 1,975.19 17
2020-08-03 14:22:00 1,975.06 1,974.84 22
2020-08-03 14:20:00 1,975.86 1,975.57 29
2020-08-03 14:19:00 1,975.34 1,975.15 19
2020-08-03 14:18:00 1,975.29 1,975.12 17
2020-08-03 14:17:00 1,975.45 1,975.27 18
2020-08-03 14:16:00 1,975.93 1,975.74 19
2020-08-03 14:15:00 1,976.16 1,975.98 17
2020-08-03 14:14:00 1,976.14 1,975.97 17
2020-08-03 14:13:00 1,976.33 1,976.16 17
2020-08-03 14:12:00 1,976.55 1,976.38 18
2020-08-03 14:11:00 1,976.54 1,976.37 17
2020-08-03 14:10:00 1,976.36 1,976.19 17
2020-08-03 14:09:00 1,977.03 1,976.86 17
2020-08-03 14:08:00 1,977.11 1,976.94 17
2020-08-03 14:07:00 1,977.42 1,977.23 20
2020-08-03 14:06:00 1,977.64 1,977.43 21
2020-08-03 14:05:00 1,977.46 1,977.29 18
2020-08-03 14:04:00 1,977.39 1,977.19 20
2020-08-03 14:03:00 1,977.53 1,977.35 18
2020-08-03 14:02:00 1,977.43 1,977.22 20
2020-08-03 14:01:00 1,977.41 1,977.19 21
2020-08-03 14:00:00 1,977.52 1,977.30 22
2020-08-03 13:59:00 1,976.97 1,976.69 28
2020-08-03 13:58:00 1,976.98 1,976.73 25
2020-08-03 13:57:00 1,976.94 1,976.71 23
2020-08-03 13:56:00 1,976.56 1,976.29 26
2020-08-03 13:55:00 1,976.97 1,976.78 19
2020-08-03 13:54:00 1,976.45 1,976.26 19
2020-08-03 13:53:00 1,976.35 1,976.16 20
2020-08-03 13:52:00 1,976.23 1,976.05 17
2020-08-03 13:51:00 1,976.11 1,975.91 19
2020-08-03 13:50:00 1,976.06 1,975.81 25
2020-08-03 13:49:00 1,976.09 1,975.85 24
2020-08-03 13:48:00 1,975.59 1,975.34 25
2020-08-03 13:47:00 1,975.36 1,975.15 21
2020-08-03 13:46:00 1,975.46 1,975.21 25
2020-08-03 13:45:00 1,975.65 1,975.38 27
2020-08-03 13:44:00 1,975.91 1,975.74 17
2020-08-03 13:43:00 1,976.12 1,975.94 18
2020-08-03 13:42:00 1,976.11 1,975.92 19
2020-08-03 13:41:00 1,976.75 1,976.58 17
2020-08-03 13:40:00 1,976.96 1,976.68 27
2020-08-03 13:39:00 1,977.08 1,976.89 19
2020-08-03 13:38:00 1,976.56 1,976.28 28
2020-08-03 13:37:00 1,976.07 1,975.90 17
2020-08-03 13:36:00 1,975.89 1,975.70 19
2020-08-03 13:35:00 1,975.63 1,975.42 21
2020-08-03 13:34:00 1,975.56 1,975.39 17
2020-08-03 13:33:00 1,975.47 1,975.26 21
2020-08-03 13:32:00 1,974.98 1,974.77 21
2020-08-03 13:31:00 1,974.91 1,974.71 19
2020-08-03 13:30:00 1,975.14 1,974.95 19
2020-08-03 13:29:00 1,975.37 1,975.20 17
2020-08-03 13:28:00 1,975.39 1,975.22 17
2020-08-03 13:27:00 1,975.24 1,975.06 18
2020-08-03 13:26:00 1,975.04 1,974.75 29
2020-08-03 13:25:00 1,974.85 1,974.63 22
2020-08-03 13:24:00 1,974.72 1,974.55 17
2020-08-03 13:23:00 1,974.75 1,974.58 17
2020-08-03 13:22:00 1,974.74 1,974.57 17
2020-08-03 13:21:00 1,974.74 1,974.57 17
2020-08-03 13:20:00 1,974.74 1,974.57 17
2020-08-03 13:19:00 1,974.80 1,974.63 17
2020-08-03 13:18:00 1,974.96 1,974.79 17
2020-08-03 13:17:00 1,974.99 1,974.82 17
2020-08-03 13:16:00 1,974.94 1,974.77 17
2020-08-03 13:15:00 1,975.13 1,974.96 17
2020-08-03 13:14:00 1,975.22 1,975.05 17
2020-08-03 13:13:00 1,974.89 1,974.72 17
2020-08-03 13:12:00 1,975.05 1,974.88 17
2020-08-03 13:11:00 1,975.04 1,974.87 17
2020-08-03 13:10:00 1,975.05 1,974.88 17
2020-08-03 13:09:00 1,975.02 1,974.84 18
2020-08-03 13:08:00 1,974.95 1,974.74 21
2020-08-03 13:07:00 1,975.05 1,974.79 26
2020-08-03 13:06:00 1,974.76 1,974.54 22
2020-08-03 13:05:00 1,974.89 1,974.72 18
2020-08-03 13:04:00 1,974.51 1,974.27 24
2020-08-03 13:03:00 1,974.30 1,974.06 24
2020-08-03 13:02:00 1,974.24 1,974.03 21
2020-08-03 13:01:00 1,974.30 1,974.03 26
2020-08-03 13:00:00 1,974.21 1,973.98 22
2020-08-03 12:59:00 1,973.98 1,973.79 19
2020-08-03 12:58:00 1,973.91 1,973.73 18
2020-08-03 12:57:00 1,973.50 1,973.33 17
2020-08-03 12:56:00 1,973.60 1,973.42 18
2020-08-03 12:55:00 1,973.65 1,973.46 20
2020-08-03 12:54:00 1,973.60 1,973.40 19
2020-08-03 12:53:00 1,972.56 1,972.38 18
2020-08-03 12:50:00 1,973.31 1,973.01 30
2020-08-03 12:47:00 1,972.95 1,972.65 30
2020-08-03 12:45:00 1,973.17 1,972.87 30
2020-08-03 12:41:00 1,973.25 1,973.01 24
2020-08-03 12:40:00 1,973.67 1,973.42 25
2020-08-03 12:39:00 1,973.48 1,973.30 18
2020-08-03 12:38:00 1,973.45 1,973.28 17
2020-08-03 12:37:00 1,973.76 1,973.59 17
2020-08-03 12:36:00 1,973.89 1,973.71 18
2020-08-03 12:35:00 1,973.82 1,973.62 20
2020-08-03 12:34:00 1,973.70 1,973.45 25
2020-08-03 12:33:00 1,973.31 1,973.05 26
2020-08-03 12:32:00 1,972.90 1,972.65 25
2020-08-03 12:31:00 1,972.84 1,972.56 28
2020-08-03 12:30:00 1,973.06 1,972.81 26
2020-08-03 12:29:00 1,973.55 1,973.31 24
2020-08-03 12:28:00 1,973.48 1,973.23 25
2020-08-03 12:27:00 1,973.42 1,973.19 23
2020-08-03 12:26:00 1,973.41 1,973.13 29
2020-08-03 12:25:00 1,973.27 1,973.01 26
2020-08-03 12:24:00 1,973.27 1,973.00 27
2020-08-03 12:23:00 1,973.66 1,973.38 28
2020-08-03 12:22:00 1,973.77 1,973.50 27
2020-08-03 12:21:00 1,974.16 1,973.86 30
2020-08-03 12:20:00 1,974.19 1,973.90 29
2020-08-03 12:19:00 1,974.36 1,974.06 30
2020-08-03 12:05:00 1,973.64 1,973.35 29
2020-08-03 12:04:00 1,974.18 1,973.90 28
2020-08-03 12:03:00 1,974.24 1,973.95 29
2020-08-03 12:02:00 1,974.13 1,973.87 26
2020-08-03 12:01:00 1,973.90 1,973.63 26
2020-08-03 12:00:00 1,973.98 1,973.72 26
2020-08-03 11:58:00 1,974.53 1,974.24 29
2020-08-03 11:57:00 1,974.27 1,973.99 28
2020-08-03 11:56:00 1,974.25 1,974.00 26
2020-08-03 11:55:00 1,974.27 1,974.00 27
2020-08-03 11:54:00 1,974.09 1,973.80 29
2020-08-03 11:53:00 1,974.09 1,973.79 30
2020-08-03 11:51:00 1,974.11 1,973.82 29
2020-08-03 11:48:00 1,974.07 1,973.79 28
2020-08-03 11:46:00 1,973.81 1,973.53 28
2020-08-03 11:44:00 1,973.67 1,973.46 20
2020-08-03 11:43:00 1,973.30 1,973.04 26
2020-08-03 11:42:00 1,973.04 1,972.76 28
2020-08-03 11:41:00 1,973.30 1,973.07 23
2020-08-03 11:40:00 1,973.57 1,973.32 25
2020-08-03 11:39:00 1,973.10 1,972.84 26
2020-08-03 11:38:00 1,972.65 1,972.46 19
2020-08-03 11:37:00 1,972.70 1,972.43 27
2020-08-03 11:36:00 1,972.67 1,972.43 24
2020-08-03 11:35:00 1,972.99 1,972.79 20
2020-08-03 11:34:00 1,973.08 1,972.89 19
2020-08-03 11:33:00 1,973.28 1,973.04 24
2020-08-03 11:32:00 1,973.38 1,973.11 27
2020-08-03 11:29:00 1,973.49 1,973.21 28
2020-08-03 11:28:00 1,973.69 1,973.43 26
2020-08-03 11:27:00 1,973.56 1,973.34 22
2020-08-03 11:24:00 1,973.58 1,973.28 30
2020-08-03 11:23:00 1,973.64 1,973.36 28
2020-08-03 11:22:00 1,973.60 1,973.32 28
2020-08-03 11:21:00 1,973.44 1,973.23 20
2020-08-03 11:19:00 1,973.42 1,973.13 29
2020-08-03 11:18:00 1,973.80 1,973.60 20
2020-08-03 11:17:00 1,973.59 1,973.42 18
2020-08-03 11:16:00 1,973.34 1,973.14 20
2020-08-03 11:15:00 1,973.40 1,973.21 19
2020-08-03 11:14:00 1,973.90 1,973.72 18
2020-08-03 11:13:00 1,974.01 1,973.83 18
2020-08-03 11:12:00 1,974.26 1,974.04 22
2020-08-03 11:11:00 1,974.57 1,974.38 19
2020-08-03 11:10:00 1,974.91 1,974.61 30
2020-08-03 11:08:00 1,974.37 1,974.18 19
2020-08-03 11:07:00 1,974.57 1,974.32 25
2020-08-03 11:06:00 1,974.36 1,974.16 20
2020-08-03 11:05:00 1,974.69 1,974.52 17
2020-08-03 11:01:00 1,974.71 1,974.41 30
2020-08-03 11:00:00 1,975.00 1,974.75 25
2020-08-03 10:59:00 1,975.03 1,974.74 29
2020-08-03 10:58:00 1,975.29 1,975.10 19
2020-08-03 10:57:00 1,975.44 1,975.24 20
2020-08-03 10:56:00 1,975.43 1,975.17 26
2020-08-03 10:55:00 1,974.91 1,974.61 30
2020-08-03 10:54:00 1,974.94 1,974.65 29
2020-08-03 10:53:00 1,974.94 1,974.65 29
2020-08-03 10:52:00 1,974.86 1,974.57 29
2020-08-03 10:51:00 1,974.42 1,974.14 28
2020-08-03 10:50:00 1,974.28 1,974.01 27
2020-08-03 10:49:00 1,974.66 1,974.37 29
2020-08-03 10:48:00 1,974.74 1,974.45 29
2020-08-03 10:46:00 1,974.72 1,974.43 29
2020-08-03 10:45:00 1,974.91 1,974.62 30
2020-08-03 10:42:00 1,974.74 1,974.47 28
2020-08-03 10:41:00 1,974.74 1,974.45 29
2020-08-03 10:40:00 1,975.00 1,974.71 28
2020-08-03 10:39:00 1,975.16 1,974.89 27
2020-08-03 10:38:00 1,975.44 1,975.24 19
2020-08-03 10:37:00 1,974.97 1,974.74 22
2020-08-03 10:36:00 1,974.15 1,973.88 27
2020-08-03 10:34:00 1,974.12 1,973.83 29
2020-08-03 10:33:00 1,974.22 1,973.95 27
2020-08-03 10:32:00 1,974.02 1,973.76 26
2020-08-03 10:31:00 1,973.91 1,973.70 21
2020-08-03 10:30:00 1,973.75 1,973.49 26
2020-08-03 10:29:00 1,973.82 1,973.56 26
2020-08-03 10:28:00 1,973.60 1,973.41 19
2020-08-03 10:27:00 1,973.42 1,973.23 18
2020-08-03 10:26:00 1,972.73 1,972.55 17
2020-08-03 10:25:00 1,972.78 1,972.61 17
2020-08-03 10:24:00 1,972.52 1,972.29 24
2020-08-03 10:23:00 1,972.98 1,972.74 24
2020-08-03 10:22:00 1,973.26 1,973.06 20
2020-08-03 10:21:00 1,972.80 1,972.56 24
2020-08-03 10:20:00 1,972.89 1,972.64 26
2020-08-03 10:19:00 1,972.38 1,972.11 27
2020-08-03 10:18:00 1,972.45 1,972.26 19
2020-08-03 10:17:00 1,972.11 1,971.94 17
2020-08-03 10:16:00 1,971.80 1,971.62 17
2020-08-03 10:15:00 1,971.43 1,971.24 19
2020-08-03 10:14:00 1,971.09 1,970.83 26
2020-08-03 10:11:00 1,972.26 1,972.01 26
2020-08-03 10:10:00 1,972.64 1,972.37 26
2020-08-03 10:09:00 1,972.86 1,972.60 26
2020-08-03 10:06:00 1,973.40 1,973.19 21
2020-08-03 10:05:00 1,973.28 1,973.07 22
2020-08-03 10:04:00 1,972.92 1,972.70 23
2020-08-03 10:03:00 1,972.68 1,972.48 21
2020-08-03 10:02:00 1,973.05 1,972.85 20
2020-08-03 10:01:00 1,973.56 1,973.30 26
2020-08-03 10:00:00 1,973.27 1,973.10 17
2020-08-03 09:59:00 1,972.80 1,972.63 17
2020-08-03 09:58:00 1,972.84 1,972.67 17
2020-08-03 09:57:00 1,973.50 1,973.33 17
2020-08-03 09:56:00 1,973.45 1,973.23 22
2020-08-03 09:55:00 1,972.85 1,972.61 24
2020-08-03 09:54:00 1,972.91 1,972.67 24
2020-08-03 09:53:00 1,973.14 1,972.89 24
2020-08-03 09:52:00 1,972.51 1,972.26 25
2020-08-03 09:51:00 1,970.26 1,970.07 19
2020-08-03 09:50:00 1,971.12 1,970.87 26
2020-08-03 09:48:00 1,973.48 1,973.27 21
2020-08-03 09:47:00 1,973.60 1,973.40 20
2020-08-03 09:46:00 1,973.44 1,973.21 23
2020-08-03 09:44:00 1,972.78 1,972.61 17
2020-08-03 09:39:00 1,973.21 1,972.97 24
2020-08-03 09:38:00 1,973.21 1,972.94 27
2020-08-03 09:37:00 1,972.19 1,971.91 28
2020-08-03 09:35:00 1,973.74 1,973.44 30
2020-08-03 09:32:00 1,974.71 1,974.41 30
2020-08-03 09:26:00 1,974.37 1,974.09 28
2020-08-03 09:22:00 1,974.71 1,974.41 30
2020-08-03 09:18:00 1,975.16 1,974.88 28
2020-08-03 09:17:00 1,975.36 1,975.09 26
2020-08-03 09:16:00 1,974.72 1,974.44 29
2020-08-03 09:15:00 1,974.66 1,974.39 27
2020-08-03 09:14:00 1,973.39 1,973.12 27
2020-08-03 09:13:00 1,973.20 1,972.93 27
2020-08-03 09:12:00 1,972.94 1,972.67 27
2020-08-03 09:11:00 1,972.86 1,972.62 25
2020-08-03 09:10:00 1,972.28 1,972.07 21
2020-08-03 09:09:00 1,972.06 1,971.87 19
2020-08-03 09:08:00 1,972.83 1,972.65 18
2020-08-03 09:07:00 1,973.95 1,973.70 25
2020-08-03 09:06:00 1,973.00 1,972.73 27
2020-08-03 09:05:00 1,971.98 1,971.69 29
2020-08-03 09:04:00 1,972.57 1,972.30 27
2020-08-03 09:02:00 1,971.48 1,971.19 29
2020-08-03 09:01:00 1,974.07 1,973.88 20
2020-08-03 09:00:00 1,975.83 1,975.62 21
2020-08-03 08:59:00 1,976.58 1,976.33 24
2020-08-03 08:58:00 1,976.64 1,976.37 28
2020-08-03 08:57:00 1,978.03 1,977.81 22
2020-08-03 08:56:00 1,977.54 1,977.30 25
2020-08-03 08:55:00 1,977.02 1,976.73 29
2020-08-03 08:53:00 1,976.88 1,976.64 24
2020-08-03 08:52:00 1,976.63 1,976.41 22
2020-08-03 08:51:00 1,976.69 1,976.46 24
2020-08-03 08:50:00 1,976.58 1,976.30 28
2020-08-03 08:49:00 1,976.58 1,976.30 28
2020-08-03 08:48:00 1,976.74 1,976.47 28
2020-08-03 08:47:00 1,976.54 1,976.25 28
2020-08-03 08:46:00 1,976.68 1,976.41 27
2020-08-03 08:45:00 1,976.54 1,976.28 26
2020-08-03 08:44:00 1,975.79 1,975.56 24
2020-08-03 08:43:00 1,976.18 1,975.92 26
2020-08-03 08:42:00 1,975.98 1,975.72 26
2020-08-03 08:41:00 1,975.32 1,975.02 30
2020-08-03 08:40:00 1,974.93 1,974.64 29
2020-08-03 08:39:00 1,973.95 1,973.78 17
2020-08-03 08:38:00 1,976.19 1,975.94 25
2020-08-03 08:37:00 1,975.53 1,975.27 26
2020-08-03 08:36:00 1,975.35 1,975.11 23
2020-08-03 08:35:00 1,975.55 1,975.29 27
2020-08-03 08:34:00 1,975.74 1,975.46 28
2020-08-03 08:33:00 1,975.52 1,975.29 22
2020-08-03 08:32:00 1,977.50 1,977.23 27
2020-08-03 08:31:00 1,977.39 1,977.11 28
2020-08-03 08:30:00 1,978.09 1,977.83 25
2020-08-03 08:29:00 1,977.13 1,976.88 25
2020-08-03 08:28:00 1,976.93 1,976.69 23
2020-08-03 08:27:00 1,976.86 1,976.63 23
2020-08-03 08:26:00 1,977.70 1,977.46 23
2020-08-03 08:25:00 1,978.31 1,978.10 21
2020-08-03 08:24:00 1,979.12 1,978.89 23
2020-08-03 08:23:00 1,979.75 1,979.54 21
2020-08-03 08:22:00 1,979.86 1,979.65 21
2020-08-03 08:21:00 1,980.09 1,979.87 22
2020-08-03 08:20:00 1,979.24 1,979.03 21
2020-08-03 08:19:00 1,978.63 1,978.40 24
2020-08-03 08:18:00 1,979.21 1,979.04 17
2020-08-03 08:17:00 1,979.19 1,979.02 17
2020-08-03 08:16:00 1,979.99 1,979.80 19
2020-08-03 08:15:00 1,979.91 1,979.70 21
2020-08-03 08:14:00 1,981.12 1,980.93 20
2020-08-03 08:13:00 1,981.33 1,981.12 22
2020-08-03 08:12:00 1,980.69 1,980.45 24
2020-08-03 08:10:00 1,981.39 1,981.10 29
2020-08-03 08:08:00 1,981.49 1,981.25 23
2020-08-03 08:07:00 1,982.02 1,981.75 27
2020-08-03 08:06:00 1,981.29 1,981.00 29
2020-08-03 08:04:00 1,981.49 1,981.25 24
2020-08-03 08:03:00 1,981.86 1,981.60 26
2020-08-03 08:02:00 1,982.26 1,982.00 25
2020-08-03 08:01:00 1,981.83 1,981.57 26
2020-08-03 08:00:00 1,981.52 1,981.24 27
2020-08-03 07:59:00 1,981.91 1,981.64 27
2020-08-03 07:58:00 1,981.45 1,981.23 22
2020-08-03 07:56:00 1,981.24 1,980.99 26
2020-08-03 07:55:00 1,981.53 1,981.26 26
2020-08-03 07:53:00 1,982.30 1,982.03 26
2020-08-03 07:52:00 1,979.88 1,979.64 24
2020-08-03 07:51:00 1,981.23 1,981.03 20
2020-08-03 07:50:00 1,981.20 1,981.00 19
2020-08-03 07:49:00 1,981.07 1,980.85 22
2020-08-03 07:48:00 1,980.79 1,980.51 29
2020-08-03 07:45:00 1,979.54 1,979.32 23
2020-08-03 07:44:00 1,977.94 1,977.76 17
2020-08-03 07:43:00 1,977.97 1,977.80 17
2020-08-03 07:42:00 1,978.09 1,977.89 20
2020-08-03 07:41:00 1,978.64 1,978.46 19
2020-08-03 07:40:00 1,979.09 1,978.85 24
2020-08-03 07:38:00 1,978.89 1,978.64 25
2020-08-03 07:37:00 1,979.68 1,979.46 22
2020-08-03 07:36:00 1,981.85 1,981.58 26
2020-08-03 07:35:00 1,982.11 1,981.89 23
2020-08-03 07:34:00 1,982.28 1,982.11 17
2020-08-03 07:33:00 1,982.26 1,982.09 17
2020-08-03 07:32:00 1,982.12 1,981.87 26
2020-08-03 07:31:00 1,982.04 1,981.86 17
2020-08-03 07:30:00 1,982.82 1,982.65 17
2020-08-03 07:29:00 1,983.55 1,983.38 17
2020-08-03 07:28:00 1,983.51 1,983.34 17
2020-08-03 07:27:00 1,983.35 1,983.08 27
2020-08-03 07:26:00 1,982.82 1,982.55 27

最近24小時點差區間百分比

微點差賬戶在最近24小時超過 95.84% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作準

微點差賬戶常見問題

大田環球貴金屬為大田金融集團旗下所有,注冊成立于香港。作為集團旗下核心品牌,大田環球貴金屬自成立以來專注為全球投資者提供專業、規范、穩定的倫敦金/銀等產品的電子交易平臺。引領經驗資深的金融專業運營團隊,秉承著以【控制風險為前提,客戶利益為首要】為宗旨,【交易公平公正】為原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平臺。

腾讯麻将好友房怎么开 福建十一选五app 幸运飞艇走势图官网 江西11选五奖金规则 时时彩软件时时彩 股票分析范文 浙江体彩6十1 20004 吉林快3和值预测与推荐 大象配资 内蒙古快三开奖结果查 北京pk软件手机下载